S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
52,72 16:05 |
52,19 52,12 |
+1,14 % 0,60 |
52,77 52,12 |
223,08 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,50 16:05 |
70,35 70,01 |
+2,13 % 1,49 |
71,54 70,35 |
222,99 Tsd. | |
Emerson Electric Co US2910111044 |
118,57 16:05 |
117,50 116,97 |
+1,37 % 1,60 |
119,02 117,05 |
221,95 Tsd. | |
MetLife Inc US59156R1086 |
75,22 16:05 |
74,55 74,43 |
+1,06 % 0,79 |
75,25 74,35 |
218,68 Tsd. | |
Dow Inc US2605571031 |
54,06 16:06 |
53,33 53,27 |
+1,48 % 0,79 |
54,13 53,17 |
217,36 Tsd. | |
Mosaic Company US61945C1036 |
29,08 16:05 |
28,37 28,85 |
+0,80 % 0,23 |
29,08 28,37 |
216,61 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,0400 16:05 |
340,6000 340,9100 |
-1,14 % -3,87 |
341,6876 336,3200 |
215,33 Tsd. | |
Lowes Companies Inc US5486611073 |
238,83 16:05 |
232,82 232,17 |
+2,87 % 6,66 |
238,95 232,10 |
214,85 Tsd. | |
Union Pacific Corp US9078181081 |
239,44 16:05 |
236,00 235,99 |
+1,46 % 3,45 |
239,66 235,90 |
207,59 Tsd. | |
Arista Networks US0404131064 |
356,95 16:06 |
361,81 360,42 |
-0,96 % -3,47 |
363,67 356,28 |
204,05 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,2600 16:05 |
195,7700 195,2500 |
+3,08 % 6,01 |
202,0378 195,7700 |
201,84 Tsd. | |
Brown Forman Corp US1156372096 |
44,05 16:05 |
43,73 43,92 |
+0,30 % 0,13 |
44,22 43,43 |
201,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,61 16:05 |
330,55 327,03 |
+2,01 % 6,58 |
334,60 328,76 |
200,14 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,31 16:05 |
77,05 76,90 |
+1,83 % 1,41 |
78,38 76,61 |
198,26 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,85 16:05 |
72,66 72,26 |
+0,82 % 0,59 |
72,87 71,75 |
196,71 Tsd. |