S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prudential Financial Inc US7443201022 |
113,51 18:26 |
113,07 111,40 |
+1,89 % 2,11 |
113,87 111,97 |
766,83 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,25 18:25 |
141,48 140,16 |
+1,49 % 2,09 |
142,86 140,74 |
764,10 Tsd. | |
|
PACCAR Inc US6937181088 |
95,2650 18:26 |
93,7700 93,6900 |
+1,68 % 1,58 |
95,6700 93,7300 |
757,92 Tsd. | |
|
Marriott International Inc US5719032022 |
221,7600 18:25 |
219,6800 217,1000 |
+2,15 % 4,66 |
222,0600 218,9300 |
750,60 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,74 18:25 |
89,02 89,64 |
-1,00 % -0,90 |
89,60 88,56 |
745,49 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,93 18:25 |
242,28 237,64 |
+0,54 % 1,29 |
242,94 238,26 |
740,13 Tsd. | |
|
Caterpillar Inc US1491231015 |
347,23 18:24 |
344,50 337,59 |
+2,86 % 9,64 |
347,64 340,79 |
736,91 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
871,6800 18:25 |
872,8700 862,7100 |
+1,04 % 8,97 |
880,3250 869,0000 |
720,74 Tsd. | |
|
McKesson Corporation US58155Q1031 |
544,00 18:26 |
552,46 552,83 |
-1,60 % -8,83 |
555,15 540,06 |
711,93 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,85 18:25 |
112,93 113,46 |
-0,54 % -0,61 |
113,08 112,40 |
708,00 Tsd. | |
|
American Tower Corporation US03027X1000 |
218,79 18:26 |
221,27 223,18 |
-1,97 % -4,39 |
221,45 217,50 |
705,97 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,6338 18:26 |
83,9700 83,4700 |
+2,59 % 2,16 |
85,6584 83,9700 |
692,64 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,93 18:25 |
58,63 58,38 |
+0,94 % 0,55 |
59,15 58,30 |
690,58 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,05 18:25 |
243,93 241,22 |
+1,17 % 2,83 |
245,27 242,75 |
680,00 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
95,26 18:26 |
95,25 93,88 |
+1,46 % 1,38 |
95,53 93,91 |
679,85 Tsd. |