S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
101,21 15:51 |
99,79 99,50 |
+1,71 % 1,71 |
101,27 99,76 |
138,30 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,59 15:52 |
232,82 232,17 |
+2,33 % 5,42 |
237,59 232,10 |
137,44 Tsd. | |
|
Kroger Co US5010441013 |
52,60 15:51 |
52,19 52,12 |
+0,92 % 0,48 |
52,61 52,12 |
136,86 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,00 15:51 |
165,53 166,71 |
-0,43 % -0,71 |
166,56 163,78 |
135,92 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
101,65 15:51 |
101,04 101,04 |
+0,60 % 0,61 |
101,76 100,28 |
135,03 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,18 15:51 |
70,35 70,01 |
+1,67 % 1,17 |
71,28 70,35 |
134,22 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,5830 15:51 |
147,9000 148,0800 |
+0,34 % 0,50 |
148,8600 147,1500 |
133,67 Tsd. | |
|
American Express Company US0258161092 |
245,05 15:52 |
244,14 244,00 |
+0,43 % 1,05 |
245,39 243,80 |
133,63 Tsd. | |
|
Eversource Energy US30040W1080 |
59,35 15:51 |
59,58 59,26 |
+0,15 % 0,09 |
59,81 59,16 |
133,51 Tsd. | |
|
Sempra US8168511090 |
76,03 15:51 |
76,41 76,02 |
+0,01 % 0,01 |
76,49 75,91 |
133,42 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,26 15:51 |
113,97 113,81 |
+0,40 % 0,45 |
114,62 113,92 |
133,34 Tsd. | |
|
Paychex Inc US7043261079 |
122,5800 15:52 |
121,5400 121,6300 |
+0,78 % 0,95 |
122,6600 121,4900 |
132,43 Tsd. | |
|
Dow Inc US2605571031 |
53,76 15:52 |
53,33 53,27 |
+0,92 % 0,49 |
53,76 53,17 |
129,89 Tsd. | |
|
Arista Networks US0404131064 |
361,32 15:52 |
361,81 360,42 |
+0,25 % 0,90 |
363,67 360,32 |
128,66 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,80 15:52 |
20,75 20,66 |
+0,65 % 0,14 |
20,80 20,69 |
127,24 Tsd. |