S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
77,77 21:34 |
77,05 76,90 |
+1,12 % 0,87 |
78,75 76,61 |
1,51 Mio. | |
Colgate Palmolive Co US1941621039 |
97,35 21:33 |
97,39 97,25 |
+0,10 % 0,10 |
97,95 97,03 |
1,51 Mio. | |
Juniper Networks Inc US48203R1041 |
37,31 21:33 |
36,91 37,16 |
+0,40 % 0,15 |
37,38 36,89 |
1,51 Mio. | |
BorgWarner Inc US0997241064 |
34,57 21:33 |
33,26 33,18 |
+4,17 % 1,39 |
34,62 33,04 |
1,50 Mio. | |
Best Buy Company US0865161014 |
87,64 21:33 |
86,11 85,50 |
+2,50 % 2,14 |
87,84 85,59 |
1,50 Mio. | |
Danaher Corporation US2358511028 |
252,47 21:34 |
248,00 246,23 |
+2,53 % 6,24 |
252,47 247,07 |
1,50 Mio. | |
Nisource Inc US65473P1057 |
29,97 21:33 |
29,94 29,73 |
+0,81 % 0,24 |
30,11 29,79 |
1,48 Mio. | |
Yum Brands Inc US9884981013 |
129,11 21:33 |
126,65 127,89 |
+0,95 % 1,22 |
129,15 126,25 |
1,47 Mio. | |
Lowes Companies Inc US5486611073 |
240,67 21:33 |
232,82 232,17 |
+3,66 % 8,50 |
240,86 232,10 |
1,47 Mio. | |
Royal Caribbean Group LR0008862868 |
172,47 21:33 |
168,10 167,72 |
+2,83 % 4,75 |
172,64 168,09 |
1,47 Mio. | |
Corteva Inc US22052L1044 |
54,13 21:34 |
52,97 52,90 |
+2,32 % 1,23 |
54,23 52,92 |
1,45 Mio. | |
Lululemon Athletica Inc US5500211090 |
290,8800 21:33 |
284,6600 283,7200 |
+2,52 % 7,16 |
291,4900 282,0395 |
1,44 Mio. | |
Emerson Electric Co US2910111044 |
119,04 21:33 |
117,50 116,97 |
+1,77 % 2,07 |
119,53 117,05 |
1,44 Mio. | |
GE Vernova Inc US36828A1016 |
182,25 21:33 |
178,78 177,44 |
+2,71 % 4,81 |
183,89 178,18 |
1,43 Mio. | |
Fortive Corporation US34959J1088 |
78,73 21:34 |
76,56 76,23 |
+3,28 % 2,50 |
79,37 76,15 |
1,42 Mio. |