S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Tower Corporation US03027X1000 |
219,35 17:19 |
221,27 223,18 |
-1,72 % -3,83 |
221,45 217,50 |
546,21 Tsd. | |
|
Allstate Corporation US0200021014 |
179,51 17:19 |
182,88 180,95 |
-0,80 % -1,44 |
184,31 179,40 |
546,05 Tsd. | |
|
Prologis US74340W1036 |
124,61 17:19 |
124,12 123,42 |
+0,96 % 1,19 |
124,76 123,18 |
541,53 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,13 17:19 |
344,50 337,59 |
+2,53 % 8,54 |
347,39 340,79 |
536,43 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,65 17:18 |
117,26 117,51 |
-1,58 % -1,86 |
118,48 115,60 |
533,06 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,5250 17:19 |
96,9800 97,2400 |
-0,74 % -0,72 |
97,1800 96,1700 |
528,44 Tsd. | |
|
ONEOK Inc US6826801036 |
86,68 17:20 |
87,00 86,34 |
+0,39 % 0,34 |
87,14 86,32 |
527,94 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,91 17:20 |
112,93 113,46 |
-0,48 % -0,55 |
113,08 112,40 |
518,76 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,85 17:19 |
95,25 93,88 |
+1,03 % 0,97 |
95,53 93,91 |
514,85 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,1950 17:19 |
100,4500 99,7300 |
+1,47 % 1,47 |
101,8900 100,4200 |
514,01 Tsd. | |
|
Align Technology Inc US0162551016 |
236,0950 17:20 |
227,0000 220,0300 |
+7,30 % 16,07 |
238,4550 226,4500 |
507,61 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
279,6800 17:20 |
276,2400 271,7800 |
+2,91 % 7,90 |
280,5050 275,0500 |
495,05 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,2299 17:19 |
83,9700 83,4700 |
+2,11 % 1,76 |
85,2400 83,9700 |
491,21 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,9300 17:19 |
25,2200 24,9400 |
-0,04 % -0,01 |
25,2589 24,9200 |
478,84 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,92 17:20 |
30,96 30,53 |
+1,28 % 0,39 |
31,14 30,81 |
476,59 Tsd. |