S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,35 15:55 |
72,86 72,51 |
-0,23 % -0,17 |
73,05 72,33 |
151,48 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6750 15:55 |
152,4800 152,4500 |
+1,46 % 2,23 |
155,8300 152,4800 |
146,64 Tsd. | |
Southern Co US8425871071 |
89,25 15:55 |
89,78 89,89 |
-0,71 % -0,64 |
89,84 89,21 |
146,29 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,49 15:56 |
211,73 211,64 |
-0,07 % -0,15 |
212,79 210,54 |
145,66 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,8500 15:55 |
97,8800 97,2500 |
+0,62 % 0,60 |
98,3200 97,4748 |
142,83 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,02 15:55 |
488,00 485,16 |
+0,38 % 1,86 |
489,35 486,29 |
142,73 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,01 15:55 |
613,18 614,15 |
-0,35 % -2,14 |
613,82 607,00 |
142,30 Tsd. | |
Kellanova Co US4878361082 |
80,67 15:55 |
80,62 80,68 |
-0,02 % -0,02 |
80,74 80,61 |
141,73 Tsd. | |
Kroger Co US5010441013 |
55,82 15:56 |
56,04 56,19 |
-0,66 % -0,37 |
56,21 55,77 |
141,16 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,22 15:55 |
443,06 443,18 |
-0,44 % -1,96 |
444,38 440,84 |
138,42 Tsd. | |
FedEx Corp US31428X1063 |
297,62 15:56 |
296,00 292,63 |
+1,70 % 4,99 |
298,42 295,42 |
138,01 Tsd. | |
Match Group Inc US57667L1070 |
35,8300 15:55 |
35,3800 35,1800 |
+1,85 % 0,65 |
35,9300 35,3000 |
137,60 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,74 15:55 |
32,58 32,60 |
+0,43 % 0,14 |
32,89 32,58 |
137,49 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,4400 15:55 |
486,4200 489,4300 |
-2,04 % -9,99 |
487,2301 478,1800 |
136,29 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,14 15:56 |
117,55 117,70 |
-0,48 % -0,56 |
117,73 117,09 |
135,36 Tsd. |