S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
251,93 21:26 |
248,00 246,23 |
+2,31 % 5,70 |
252,09 247,07 |
1,46 Mio. | |
Royal Caribbean Group LR0008862868 |
172,27 21:25 |
168,10 167,72 |
+2,71 % 4,55 |
172,64 168,09 |
1,45 Mio. | |
Best Buy Company US0865161014 |
87,67 21:26 |
86,11 85,50 |
+2,54 % 2,17 |
87,84 85,59 |
1,45 Mio. | |
Nisource Inc US65473P1057 |
29,90 21:25 |
29,94 29,73 |
+0,57 % 0,17 |
30,11 29,79 |
1,44 Mio. | |
PPL Corporation US69351T1060 |
28,29 21:25 |
28,10 27,97 |
+1,14 % 0,32 |
28,34 27,98 |
1,44 Mio. | |
Yum Brands Inc US9884981013 |
128,87 21:25 |
126,65 127,89 |
+0,77 % 0,98 |
129,05 126,25 |
1,44 Mio. | |
BorgWarner Inc US0997241064 |
34,57 21:26 |
33,26 33,18 |
+4,17 % 1,39 |
34,57 33,04 |
1,44 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,67 21:26 |
77,05 76,90 |
+1,00 % 0,77 |
78,75 76,61 |
1,43 Mio. | |
Lowes Companies Inc US5486611073 |
240,54 21:25 |
232,82 232,17 |
+3,61 % 8,37 |
240,71 232,10 |
1,43 Mio. | |
Corteva Inc US22052L1044 |
54,08 21:26 |
52,97 52,90 |
+2,22 % 1,18 |
54,23 52,92 |
1,41 Mio. | |
Emerson Electric Co US2910111044 |
119,03 21:25 |
117,50 116,97 |
+1,76 % 2,06 |
119,53 117,05 |
1,41 Mio. | |
GE Vernova Inc US36828A1016 |
182,47 21:26 |
178,78 177,44 |
+2,83 % 5,03 |
183,89 178,18 |
1,40 Mio. | |
Fortive Corporation US34959J1088 |
78,74 21:26 |
76,56 76,23 |
+3,29 % 2,51 |
79,37 76,15 |
1,39 Mio. | |
Lululemon Athletica Inc US5500211090 |
290,7800 21:26 |
284,6600 283,7200 |
+2,49 % 7,06 |
290,8200 282,0395 |
1,38 Mio. | |
CBRE Group Inc US12504L1098 |
97,59 21:26 |
96,58 95,85 |
+1,82 % 1,74 |
97,90 96,14 |
1,35 Mio. |