S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
142,30 18:26 |
141,48 140,16 |
+1,53 % 2,14 |
142,86 140,74 |
767,94 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,51 18:26 |
113,07 111,40 |
+1,89 % 2,11 |
113,87 111,97 |
766,83 Tsd. | |
|
PACCAR Inc US6937181088 |
95,2850 18:27 |
93,7700 93,6900 |
+1,70 % 1,60 |
95,6700 93,7300 |
761,34 Tsd. | |
|
Marriott International Inc US5719032022 |
221,7590 18:27 |
219,6800 217,1000 |
+2,15 % 4,66 |
222,0600 218,9300 |
752,55 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,08 18:26 |
242,28 237,64 |
+0,61 % 1,44 |
242,94 238,26 |
747,59 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,75 18:26 |
89,02 89,64 |
-1,00 % -0,89 |
89,60 88,56 |
746,43 Tsd. | |
|
Caterpillar Inc US1491231015 |
347,45 18:26 |
344,50 337,59 |
+2,92 % 9,86 |
347,64 340,79 |
738,58 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
871,5550 18:27 |
872,8700 862,7100 |
+1,03 % 8,85 |
880,3250 869,0000 |
722,64 Tsd. | |
|
McKesson Corporation US58155Q1031 |
544,00 18:26 |
552,46 552,83 |
-1,60 % -8,83 |
555,15 540,06 |
711,93 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,86 18:27 |
112,93 113,46 |
-0,53 % -0,60 |
113,08 112,40 |
709,87 Tsd. | |
|
American Tower Corporation US03027X1000 |
218,73 18:27 |
221,27 223,18 |
-1,99 % -4,45 |
221,45 217,50 |
709,57 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,92 18:27 |
58,63 58,38 |
+0,92 % 0,54 |
59,15 58,30 |
699,55 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,6750 18:27 |
83,9700 83,4700 |
+2,64 % 2,21 |
85,6800 83,9700 |
696,23 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,07 18:26 |
243,93 241,22 |
+1,18 % 2,85 |
245,27 242,75 |
683,04 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
95,27 18:27 |
95,25 93,88 |
+1,48 % 1,39 |
95,53 93,91 |
680,76 Tsd. |