S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
55,81 16:04 |
56,04 56,19 |
-0,68 % -0,38 |
56,21 55,75 |
188,49 Tsd. | |
D R Horton Inc US23331A1097 |
195,00 16:03 |
195,72 194,60 |
+0,21 % 0,40 |
195,76 193,76 |
187,36 Tsd. | |
Danaher Corporation US2358511028 |
272,91 16:04 |
275,90 276,03 |
-1,13 % -3,12 |
276,43 272,72 |
185,36 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,72 16:03 |
613,18 614,15 |
-0,72 % -4,44 |
613,82 607,00 |
183,46 Tsd. | |
FedEx Corp US31428X1063 |
297,02 16:04 |
296,00 292,63 |
+1,50 % 4,39 |
298,42 295,42 |
181,75 Tsd. | |
Incyte Corporation US45337C1027 |
66,7900 16:03 |
66,4200 66,4100 |
+0,57 % 0,38 |
67,3000 66,3500 |
177,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,99 16:04 |
107,43 107,43 |
-0,41 % -0,44 |
107,45 106,70 |
174,24 Tsd. | |
FirstEnergy Corp US3379321074 |
44,14 16:03 |
44,22 44,34 |
-0,46 % -0,21 |
44,28 43,99 |
172,26 Tsd. | |
Baxter International Inc US0718131099 |
40,01 16:03 |
40,16 40,26 |
-0,62 % -0,25 |
40,49 39,98 |
171,43 Tsd. | |
Match Group Inc US57667L1070 |
35,9200 16:03 |
35,3800 35,1800 |
+2,10 % 0,74 |
35,9500 35,3000 |
169,16 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,7700 16:03 |
97,8800 97,2500 |
+0,53 % 0,52 |
98,3200 97,4748 |
168,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,19 16:03 |
488,00 485,16 |
+0,21 % 1,03 |
489,35 485,60 |
168,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,04 16:04 |
117,55 117,70 |
-0,56 % -0,67 |
117,73 116,99 |
167,38 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,1000 16:03 |
486,4200 489,4300 |
-1,91 % -9,33 |
487,2301 478,1800 |
165,84 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,9900 16:03 |
152,4800 152,4500 |
+1,67 % 2,54 |
155,8300 152,4800 |
165,46 Tsd. |