S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
538,4200 20:20 |
536,6200 535,2200 |
+0,60 % 3,20 |
542,9205 533,2000 |
966,42 Tsd. | |
Global Payments Inc US37940X1028 |
105,04 20:21 |
104,16 103,76 |
+1,23 % 1,28 |
105,40 103,85 |
955,35 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,16 20:21 |
93,96 93,92 |
-0,81 % -0,76 |
95,07 92,94 |
943,81 Tsd. | |
Eversource Energy US30040W1080 |
66,40 20:21 |
65,35 65,75 |
+0,99 % 0,65 |
66,60 65,25 |
940,82 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,18 20:21 |
138,00 138,44 |
+1,25 % 1,74 |
140,73 137,52 |
937,06 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,31 20:20 |
92,35 92,42 |
-0,12 % -0,11 |
93,09 91,96 |
931,73 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,01 20:21 |
91,93 91,87 |
+1,24 % 1,14 |
93,71 91,58 |
931,19 Tsd. | |
Waste Management US94106L1098 |
206,39 20:20 |
203,35 203,92 |
+1,21 % 2,47 |
207,33 203,11 |
930,35 Tsd. | |
Allstate Corporation US0200021014 |
179,11 20:21 |
176,00 171,96 |
+4,16 % 7,15 |
181,28 175,76 |
928,37 Tsd. | |
Edison International US2810201077 |
83,40 20:21 |
82,99 82,91 |
+0,59 % 0,49 |
83,80 82,35 |
925,47 Tsd. | |
Fox Corporation US35137L1052 |
39,0600 20:21 |
38,8600 38,9800 |
+0,21 % 0,08 |
39,2000 38,8500 |
925,40 Tsd. | |
Dow Inc US2605571031 |
52,77 20:22 |
52,84 52,76 |
+0,02 % 0,01 |
53,02 52,43 |
923,92 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,02 20:21 |
21,90 21,86 |
+0,73 % 0,16 |
22,08 21,81 |
916,66 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,61 20:21 |
134,70 134,00 |
+1,20 % 1,61 |
135,97 134,04 |
916,22 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,76 20:21 |
162,73 160,90 |
-0,09 % -0,14 |
164,40 158,84 |
915,16 Tsd. |