S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
54,04 20:04 |
52,97 52,90 |
+2,16 % 1,14 |
54,06 52,92 |
1,15 Mio. | |
PPL Corporation US69351T1060 |
28,29 20:05 |
28,10 27,97 |
+1,13 % 0,32 |
28,34 27,98 |
1,12 Mio. | |
Sysco Corp US8718291078 |
72,74 20:05 |
71,88 71,80 |
+1,31 % 0,94 |
73,07 71,38 |
1,12 Mio. | |
BorgWarner Inc US0997241064 |
34,34 20:05 |
33,26 33,18 |
+3,50 % 1,16 |
34,41 33,04 |
1,12 Mio. | |
Emerson Electric Co US2910111044 |
118,71 20:05 |
117,50 116,97 |
+1,49 % 1,74 |
119,53 117,05 |
1,12 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,26 20:04 |
98,20 98,38 |
-1,14 % -1,12 |
99,00 96,18 |
1,12 Mio. | |
Lululemon Athletica Inc US5500211090 |
288,4700 20:05 |
284,6600 283,7200 |
+1,67 % 4,75 |
288,8599 282,0395 |
1,11 Mio. | |
CBRE Group Inc US12504L1098 |
97,15 20:02 |
96,58 95,85 |
+1,36 % 1,30 |
97,90 96,14 |
1,10 Mio. | |
Revvity Inc US7140461093 |
112,40 20:04 |
108,66 108,11 |
+3,97 % 4,29 |
112,40 108,23 |
1,10 Mio. | |
Best Buy Company US0865161014 |
87,51 20:05 |
86,11 85,50 |
+2,35 % 2,01 |
87,55 85,59 |
1,07 Mio. | |
Masco Corp US5745991068 |
73,93 20:04 |
71,37 70,58 |
+4,75 % 3,35 |
73,93 71,10 |
1,05 Mio. | |
Cooper Companies Inc US2166485019 |
89,4020 20:03 |
91,9900 88,6700 |
+0,83 % 0,73 |
91,9900 88,1100 |
1,05 Mio. | |
Ross Stores Inc US7782961038 |
149,0600 20:05 |
147,9000 148,0800 |
+0,66 % 0,98 |
149,3550 147,1500 |
1,04 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,40 20:04 |
63,00 63,40 |
+1,58 % 1,00 |
64,45 62,63 |
1,04 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,56 20:04 |
77,05 76,90 |
+0,85 % 0,66 |
78,75 76,61 |
1,03 Mio. |