S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
309,44 16:41 |
308,48 306,55 |
+0,94 % 2,89 |
309,70 304,65 |
356,74 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,20 16:41 |
128,95 129,18 |
-0,76 % -0,98 |
129,56 128,04 |
349,10 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,73 16:40 |
350,00 347,96 |
+1,37 % 4,77 |
354,44 349,24 |
345,95 Tsd. | |
|
Sempra US8168511090 |
83,90 16:40 |
83,84 83,60 |
+0,36 % 0,30 |
84,03 83,41 |
344,32 Tsd. | |
|
AFLAC Inc US0010551028 |
109,85 16:40 |
110,00 110,17 |
-0,29 % -0,32 |
110,25 109,49 |
341,12 Tsd. | |
|
Synopsys Inc US8716071076 |
505,6400 16:38 |
505,8600 498,5700 |
+1,42 % 7,07 |
507,3100 500,6150 |
338,76 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,1000 16:41 |
168,9000 167,4000 |
+1,61 % 2,70 |
170,3100 165,8500 |
335,69 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,28 16:40 |
161,79 161,91 |
+0,23 % 0,37 |
162,81 161,71 |
333,17 Tsd. | |
|
Entergy Corp US29364G1031 |
128,82 16:40 |
129,37 128,46 |
+0,28 % 0,37 |
129,66 127,80 |
322,04 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,6400 16:40 |
66,4200 66,4100 |
+1,85 % 1,23 |
67,6900 66,3500 |
320,62 Tsd. | |
|
Baxter International Inc US0718131099 |
40,29 16:41 |
40,16 40,26 |
+0,07 % 0,03 |
40,49 39,98 |
318,47 Tsd. | |
|
Wabtec Corp US9297401088 |
172,79 16:40 |
170,84 170,19 |
+1,53 % 2,60 |
173,16 170,40 |
316,24 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,59 16:40 |
613,18 614,15 |
+0,07 % 0,44 |
615,49 607,00 |
313,87 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,41 16:40 |
194,48 194,25 |
+0,60 % 1,16 |
195,74 194,00 |
313,43 Tsd. | |
|
Danaher Corporation US2358511028 |
274,10 16:40 |
275,90 276,03 |
-0,70 % -1,93 |
276,43 272,72 |
310,03 Tsd. |