S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
544,08 17:35 |
552,46 552,83 |
-1,58 % -8,75 |
555,15 540,06 |
599,39 Tsd. | |
|
ONEOK Inc US6826801036 |
86,69 17:35 |
87,00 86,34 |
+0,40 % 0,35 |
87,14 86,32 |
597,51 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,91 17:35 |
89,02 89,64 |
-0,81 % -0,73 |
89,60 88,56 |
597,35 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,95 17:34 |
221,27 223,18 |
-1,45 % -3,24 |
221,45 217,50 |
589,24 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,52 17:35 |
22,13 22,02 |
+2,27 % 0,50 |
22,53 22,04 |
587,93 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,66 17:35 |
344,50 337,59 |
+2,69 % 9,07 |
347,39 340,79 |
586,18 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,1500 17:34 |
197,6200 193,0000 |
+2,67 % 5,15 |
201,5600 197,5000 |
584,64 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,87 17:35 |
30,96 30,53 |
+1,11 % 0,34 |
31,14 30,81 |
575,97 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,49 17:34 |
117,26 117,51 |
-1,72 % -2,02 |
118,48 115,49 |
572,89 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,87 17:35 |
95,25 93,88 |
+1,05 % 0,99 |
95,53 93,91 |
561,70 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
113,06 17:35 |
112,93 113,46 |
-0,35 % -0,40 |
113,08 112,40 |
561,33 Tsd. | |
|
Align Technology Inc US0162551016 |
235,6000 17:34 |
227,0000 220,0300 |
+7,08 % 15,57 |
238,4550 226,4500 |
560,65 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,99 17:35 |
243,93 241,22 |
+1,15 % 2,77 |
245,27 242,75 |
551,07 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,0300 17:35 |
100,4500 99,7300 |
+1,30 % 1,30 |
101,8900 100,4200 |
545,15 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,3000 17:34 |
83,9700 83,4700 |
+2,19 % 1,83 |
85,3100 83,9700 |
542,75 Tsd. |