S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
237,82 15:55 |
232,82 232,17 |
+2,43 % 5,65 |
237,96 232,10 |
156,61 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,88 15:55 |
147,85 148,75 |
-0,58 % -0,87 |
148,12 145,90 |
155,23 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,38 15:55 |
318,81 316,98 |
+0,44 % 1,40 |
322,03 314,29 |
154,96 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,80 15:56 |
76,37 76,11 |
+0,91 % 0,69 |
76,80 76,37 |
154,25 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,33 15:56 |
70,35 70,01 |
+1,89 % 1,32 |
71,35 70,35 |
152,43 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,38 15:56 |
72,66 72,26 |
+0,17 % 0,12 |
72,66 71,75 |
151,06 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,01 15:54 |
165,53 166,71 |
-0,42 % -0,70 |
166,56 163,78 |
151,03 Tsd. | |
TJX Companies Inc US8725401090 |
114,23 15:56 |
113,97 113,81 |
+0,37 % 0,42 |
114,62 113,92 |
149,82 Tsd. | |
PulteGroup Inc US7458671010 |
121,32 15:56 |
118,34 116,24 |
+4,37 % 5,08 |
121,50 117,95 |
149,44 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
101,75 15:55 |
101,04 101,04 |
+0,70 % 0,71 |
101,83 100,28 |
148,22 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,23 15:56 |
155,67 153,17 |
+5,26 % 8,06 |
161,47 155,17 |
147,44 Tsd. | |
American Express Company US0258161092 |
244,78 15:55 |
244,14 244,00 |
+0,32 % 0,78 |
245,39 243,80 |
147,36 Tsd. | |
Sempra US8168511090 |
76,10 15:56 |
76,41 76,02 |
+0,10 % 0,08 |
76,49 75,91 |
145,64 Tsd. | |
Solventum Corporation US83444M1018 |
48,46 15:54 |
47,26 48,22 |
+0,49 % 0,24 |
48,59 47,16 |
144,59 Tsd. | |
Ross Stores Inc US7782961038 |
148,8150 15:55 |
147,9000 148,0800 |
+0,50 % 0,74 |
148,8600 147,1500 |
142,17 Tsd. |