S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
238,69 16:08 |
232,82 232,17 |
+2,81 % 6,52 |
238,95 232,10 |
237,10 Tsd. | |
|
AbbVie Inc US00287Y1091 |
169,24 16:07 |
168,60 168,03 |
+0,72 % 1,21 |
169,48 167,26 |
236,86 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,43 16:06 |
70,35 70,01 |
+2,02 % 1,42 |
71,54 70,35 |
235,85 Tsd. | |
|
Kroger Co US5010441013 |
52,79 16:06 |
52,19 52,12 |
+1,29 % 0,67 |
52,79 52,12 |
235,10 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,71 16:06 |
219,03 218,47 |
+0,57 % 1,24 |
219,79 218,47 |
233,27 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5800 16:06 |
109,3000 108,9400 |
-0,33 % -0,36 |
109,3700 108,4000 |
229,35 Tsd. | |
|
Dow Inc US2605571031 |
54,07 16:07 |
53,33 53,27 |
+1,50 % 0,80 |
54,13 53,17 |
225,90 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
336,5500 16:06 |
340,6000 340,9100 |
-1,28 % -4,36 |
341,6876 335,6300 |
224,89 Tsd. | |
|
Mosaic Company US61945C1036 |
29,06 16:06 |
28,37 28,85 |
+0,71 % 0,21 |
29,08 28,37 |
222,42 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,55 16:06 |
77,05 76,90 |
+2,15 % 1,65 |
78,55 76,61 |
221,96 Tsd. | |
|
Union Pacific Corp US9078181081 |
239,65 16:08 |
236,00 235,99 |
+1,55 % 3,66 |
239,71 235,90 |
221,00 Tsd. | |
|
MetLife Inc US59156R1086 |
75,26 16:06 |
74,55 74,43 |
+1,12 % 0,83 |
75,26 74,35 |
220,28 Tsd. | |
|
Best Buy Company US0865161014 |
86,43 16:08 |
86,11 85,50 |
+1,09 % 0,93 |
86,77 85,59 |
213,22 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
334,13 16:06 |
330,55 327,03 |
+2,17 % 7,10 |
334,60 328,76 |
211,53 Tsd. | |
|
Arista Networks US0404131064 |
357,08 16:07 |
361,81 360,42 |
-0,93 % -3,34 |
363,67 356,28 |
209,73 Tsd. |