S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
609,72 16:03 |
613,18 614,15 |
-0,72 % -4,44 |
613,82 607,00 |
183,46 Tsd. | |
|
Kroger Co US5010441013 |
55,75 16:02 |
56,04 56,19 |
-0,78 % -0,44 |
56,21 55,75 |
182,50 Tsd. | |
|
American Express Company US0258161092 |
262,22 16:02 |
261,52 261,09 |
+0,43 % 1,13 |
263,41 261,35 |
181,59 Tsd. | |
|
Danaher Corporation US2358511028 |
272,78 16:02 |
275,90 276,03 |
-1,18 % -3,25 |
276,43 272,78 |
177,70 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,7900 16:03 |
66,4200 66,4100 |
+0,57 % 0,38 |
67,3000 66,3500 |
177,44 Tsd. | |
|
FedEx Corp US31428X1063 |
297,55 16:02 |
296,00 292,63 |
+1,68 % 4,92 |
298,42 295,42 |
174,00 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,14 16:03 |
44,22 44,34 |
-0,46 % -0,21 |
44,28 43,99 |
172,26 Tsd. | |
|
Baxter International Inc US0718131099 |
40,01 16:03 |
40,16 40,26 |
-0,62 % -0,25 |
40,49 39,98 |
171,43 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,7700 16:03 |
97,8800 97,2500 |
+0,53 % 0,52 |
98,3200 97,4748 |
168,59 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,19 16:03 |
488,00 485,16 |
+0,21 % 1,03 |
489,35 485,60 |
168,57 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,9900 16:03 |
152,4800 152,4500 |
+1,67 % 2,54 |
155,8300 152,4800 |
165,46 Tsd. | |
|
Phillips 66 US7185461040 |
127,29 16:03 |
127,82 127,34 |
-0,04 % -0,05 |
128,50 127,19 |
161,75 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,3500 16:02 |
486,4200 489,4300 |
-1,86 % -9,08 |
487,2301 478,1800 |
161,47 Tsd. | |
|
Match Group Inc US57667L1070 |
35,9000 16:02 |
35,3800 35,1800 |
+2,05 % 0,72 |
35,9300 35,3000 |
159,98 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,06 16:02 |
117,55 117,70 |
-0,54 % -0,64 |
117,73 117,03 |
159,12 Tsd. |