S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
54,07 20:12 |
52,97 52,90 |
+2,21 % 1,17 |
54,08 52,92 |
1,18 Mio. | |
|
BorgWarner Inc US0997241064 |
34,37 20:12 |
33,26 33,18 |
+3,59 % 1,19 |
34,41 33,04 |
1,15 Mio. | |
|
Sysco Corp US8718291078 |
72,84 20:12 |
71,88 71,80 |
+1,45 % 1,04 |
73,07 71,38 |
1,15 Mio. | |
|
Emerson Electric Co US2910111044 |
118,69 20:12 |
117,50 116,97 |
+1,47 % 1,72 |
119,53 117,05 |
1,15 Mio. | |
|
PPL Corporation US69351T1060 |
28,29 20:12 |
28,10 27,97 |
+1,15 % 0,32 |
28,34 27,98 |
1,14 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
288,6600 20:12 |
284,6600 283,7200 |
+1,74 % 4,94 |
288,8599 282,0395 |
1,14 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
97,21 20:12 |
98,20 98,38 |
-1,19 % -1,17 |
99,00 96,18 |
1,13 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,10 20:13 |
96,58 95,85 |
+1,30 % 1,25 |
97,90 96,14 |
1,12 Mio. | |
|
Best Buy Company US0865161014 |
87,45 20:12 |
86,11 85,50 |
+2,27 % 1,95 |
87,55 85,59 |
1,11 Mio. | |
|
Revvity Inc US7140461093 |
112,42 20:12 |
108,66 108,11 |
+3,99 % 4,31 |
112,45 108,23 |
1,10 Mio. | |
|
Masco Corp US5745991068 |
73,88 20:12 |
71,37 70,58 |
+4,68 % 3,30 |
73,96 71,10 |
1,08 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,51 20:13 |
63,00 63,40 |
+1,75 % 1,11 |
64,52 62,63 |
1,07 Mio. | |
|
PACCAR Inc US6937181088 |
107,8000 20:13 |
104,9200 104,5500 |
+3,11 % 3,25 |
108,1900 104,4200 |
1,07 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,67 20:12 |
29,18 29,04 |
+2,15 % 0,63 |
29,74 29,04 |
1,06 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,42 20:12 |
77,05 76,90 |
+0,68 % 0,52 |
78,75 76,61 |
1,06 Mio. |