S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
224,5600 19:26 |
227,4400 223,2800 |
+0,57 % 1,28 |
229,0400 223,2800 |
933,14 Tsd. | |
Amgen Inc US0311621009 |
332,9000 19:26 |
334,5800 335,2600 |
-0,70 % -2,36 |
334,5800 331,0800 |
929,66 Tsd. | |
Humana Inc US4448591028 |
313,09 19:26 |
314,63 315,23 |
-0,68 % -2,14 |
315,89 311,95 |
929,42 Tsd. | |
CMS Energy Corporation US1258961002 |
70,30 19:25 |
70,27 70,48 |
-0,26 % -0,18 |
70,74 70,26 |
920,25 Tsd. | |
Albemarle Corporation US0126531013 |
90,45 19:27 |
90,51 89,35 |
+1,23 % 1,10 |
91,90 89,76 |
912,24 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,17 19:26 |
65,08 64,76 |
+2,18 % 1,41 |
66,59 64,65 |
905,82 Tsd. | |
AFLAC Inc US0010551028 |
109,56 19:26 |
110,00 110,17 |
-0,55 % -0,61 |
110,25 109,40 |
901,25 Tsd. | |
Fastenal Company US3119001044 |
70,9600 19:26 |
70,0900 70,0900 |
+1,24 % 0,87 |
70,9600 69,4700 |
888,50 Tsd. | |
CME Group Inc US12572Q1058 |
217,8100 19:26 |
218,1900 218,5300 |
-0,33 % -0,72 |
219,2900 216,8000 |
883,86 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,29 19:27 |
128,95 129,18 |
-0,69 % -0,89 |
129,56 127,61 |
842,11 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,4650 19:26 |
174,2100 174,8100 |
+2,66 % 4,66 |
179,9300 174,2100 |
840,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,78 19:26 |
190,01 187,65 |
+2,20 % 4,13 |
193,05 188,51 |
826,46 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,31 19:26 |
91,68 90,94 |
+2,60 % 2,37 |
94,01 91,19 |
826,33 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,08 19:26 |
146,77 145,88 |
+1,51 % 2,20 |
149,32 146,31 |
816,70 Tsd. | |
Baxter International Inc US0718131099 |
39,91 19:26 |
40,16 40,26 |
-0,88 % -0,36 |
40,49 39,89 |
805,79 Tsd. |