S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
172,08 21:19 |
168,10 167,72 |
+2,60 % 4,36 |
172,64 168,09 |
1,43 Mio. | |
|
Nisource Inc US65473P1057 |
29,89 21:19 |
29,94 29,73 |
+0,52 % 0,16 |
30,11 29,79 |
1,42 Mio. | |
|
PPL Corporation US69351T1060 |
28,28 21:19 |
28,10 27,97 |
+1,09 % 0,31 |
28,34 27,98 |
1,41 Mio. | |
|
Danaher Corporation US2358511028 |
251,75 21:19 |
248,00 246,23 |
+2,24 % 5,52 |
251,77 247,07 |
1,41 Mio. | |
|
Best Buy Company US0865161014 |
87,67 21:19 |
86,11 85,50 |
+2,54 % 2,17 |
87,84 85,59 |
1,41 Mio. | |
|
Yum Brands Inc US9884981013 |
128,94 21:19 |
126,65 127,89 |
+0,82 % 1,05 |
129,05 126,25 |
1,41 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,52 21:19 |
232,82 232,17 |
+3,60 % 8,35 |
240,56 232,10 |
1,40 Mio. | |
|
BorgWarner Inc US0997241064 |
34,52 21:18 |
33,26 33,18 |
+4,02 % 1,34 |
34,53 33,04 |
1,39 Mio. | |
|
Emerson Electric Co US2910111044 |
119,02 21:20 |
117,50 116,97 |
+1,75 % 2,05 |
119,53 117,05 |
1,39 Mio. | |
|
GE Vernova Inc US36828A1016 |
182,44 21:18 |
178,78 177,44 |
+2,82 % 5,00 |
183,89 178,18 |
1,39 Mio. | |
|
Corteva Inc US22052L1044 |
54,09 21:19 |
52,97 52,90 |
+2,24 % 1,19 |
54,23 52,92 |
1,39 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,59 21:19 |
77,05 76,90 |
+0,90 % 0,69 |
78,75 76,61 |
1,38 Mio. | |
|
Fortive Corporation US34959J1088 |
78,75 21:18 |
76,56 76,23 |
+3,31 % 2,52 |
79,37 76,15 |
1,37 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
290,1850 21:19 |
284,6600 283,7200 |
+2,28 % 6,47 |
290,6900 282,0395 |
1,36 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,44 21:18 |
96,58 95,85 |
+1,66 % 1,59 |
97,90 96,14 |
1,32 Mio. |