S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
54,04 20:11 |
52,97 52,90 |
+2,16 % 1,14 |
54,06 52,92 |
1,17 Mio. | |
|
BorgWarner Inc US0997241064 |
34,34 20:11 |
33,26 33,18 |
+3,48 % 1,16 |
34,41 33,04 |
1,14 Mio. | |
|
Sysco Corp US8718291078 |
72,76 20:11 |
71,88 71,80 |
+1,33 % 0,96 |
73,07 71,38 |
1,14 Mio. | |
|
Emerson Electric Co US2910111044 |
118,63 20:11 |
117,50 116,97 |
+1,41 % 1,66 |
119,53 117,05 |
1,14 Mio. | |
|
PPL Corporation US69351T1060 |
28,28 20:11 |
28,10 27,97 |
+1,09 % 0,31 |
28,34 27,98 |
1,13 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
288,4250 20:11 |
284,6600 283,7200 |
+1,66 % 4,71 |
288,8599 282,0395 |
1,13 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
97,20 20:11 |
98,20 98,38 |
-1,20 % -1,18 |
99,00 96,18 |
1,13 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,13 20:12 |
96,58 95,85 |
+1,34 % 1,28 |
97,90 96,14 |
1,12 Mio. | |
|
Best Buy Company US0865161014 |
87,46 20:11 |
86,11 85,50 |
+2,29 % 1,96 |
87,55 85,59 |
1,10 Mio. | |
|
Revvity Inc US7140461093 |
112,33 20:11 |
108,66 108,11 |
+3,90 % 4,22 |
112,45 108,23 |
1,10 Mio. | |
|
Masco Corp US5745991068 |
73,81 20:11 |
71,37 70,58 |
+4,58 % 3,23 |
73,96 71,10 |
1,08 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,52 20:12 |
63,00 63,40 |
+1,77 % 1,12 |
64,52 62,63 |
1,07 Mio. | |
|
Cooper Companies Inc US2166485019 |
89,4350 20:11 |
91,9900 88,6700 |
+0,86 % 0,77 |
91,9900 88,1100 |
1,06 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,64 20:11 |
29,18 29,04 |
+2,07 % 0,60 |
29,74 29,04 |
1,05 Mio. | |
|
Ross Stores Inc US7782961038 |
149,1050 20:11 |
147,9000 148,0800 |
+0,69 % 1,03 |
149,3550 147,1500 |
1,05 Mio. |