S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
70,8750 18:34 |
70,0900 70,0900 |
+1,12 % 0,79 |
70,9300 69,4700 |
762,51 Tsd. | |
|
Entergy Corp US29364G1031 |
128,29 18:34 |
129,37 128,46 |
-0,14 % -0,18 |
129,66 127,80 |
758,50 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,00 18:34 |
117,55 117,70 |
-0,60 % -0,71 |
117,73 116,70 |
750,47 Tsd. | |
|
PPL Corporation US69351T1060 |
32,53 18:34 |
32,61 32,68 |
-0,46 % -0,15 |
32,75 32,49 |
741,12 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,33 18:34 |
65,08 64,76 |
+2,42 % 1,57 |
66,59 64,65 |
738,41 Tsd. | |
|
Waste Management US94106L1098 |
205,14 18:34 |
207,79 208,32 |
-1,53 % -3,18 |
208,26 205,07 |
699,54 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,88 18:34 |
128,95 129,18 |
-1,01 % -1,30 |
129,56 127,73 |
685,33 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,24 18:34 |
102,10 101,52 |
+0,71 % 0,72 |
102,59 101,37 |
683,84 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,50 18:33 |
350,00 347,96 |
+1,30 % 4,54 |
354,58 349,24 |
682,43 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,16 18:33 |
134,61 133,75 |
+1,05 % 1,41 |
135,91 134,14 |
680,18 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,2600 18:33 |
168,9000 167,4000 |
+1,11 % 1,86 |
170,3100 165,8500 |
676,83 Tsd. | |
|
Baxter International Inc US0718131099 |
40,14 18:33 |
40,16 40,26 |
-0,30 % -0,12 |
40,49 39,98 |
673,40 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,4000 18:34 |
174,2100 174,8100 |
+2,63 % 4,59 |
179,4100 174,2100 |
668,80 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,52 18:33 |
84,74 84,77 |
-0,29 % -0,25 |
85,10 84,30 |
665,52 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,23 18:34 |
190,01 187,65 |
+1,91 % 3,58 |
193,05 188,51 |
660,53 Tsd. |