S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
115,9600 21:46 |
112,9300 113,0100 |
+2,61 % 2,95 |
116,0750 112,0800 |
1,64 Mio. | |
|
Eli Lilly and Co US5324571083 |
942,28 21:46 |
955,75 950,46 |
-0,86 % -8,18 |
956,39 938,38 |
1,63 Mio. | |
|
Gen Digital Inc US6687711084 |
25,6750 21:46 |
25,5400 25,3600 |
+1,24 % 0,32 |
25,8300 25,3900 |
1,63 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,98 21:46 |
77,05 76,90 |
+1,40 % 1,08 |
78,75 76,61 |
1,63 Mio. | |
|
BorgWarner Inc US0997241064 |
34,50 21:45 |
33,26 33,18 |
+3,98 % 1,32 |
34,62 33,04 |
1,60 Mio. | |
|
Philip Morris International Inc US7181721090 |
105,87 21:45 |
105,23 105,07 |
+0,76 % 0,80 |
106,14 104,84 |
1,59 Mio. | |
|
Corteva Inc US22052L1044 |
54,07 21:46 |
52,97 52,90 |
+2,21 % 1,17 |
54,23 52,92 |
1,58 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,42 21:46 |
96,58 95,85 |
+1,64 % 1,57 |
97,90 96,14 |
1,57 Mio. | |
|
Danaher Corporation US2358511028 |
251,88 21:46 |
248,00 246,23 |
+2,29 % 5,65 |
252,49 247,07 |
1,56 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,33 21:45 |
36,91 37,16 |
+0,44 % 0,17 |
37,38 36,89 |
1,56 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,45 21:45 |
232,82 232,17 |
+3,56 % 8,28 |
240,95 232,10 |
1,55 Mio. | |
|
Yum Brands Inc US9884981013 |
129,01 21:45 |
126,65 127,89 |
+0,88 % 1,12 |
129,21 126,25 |
1,54 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,98 21:46 |
168,10 167,72 |
+2,54 % 4,26 |
172,64 168,09 |
1,53 Mio. | |
|
Emerson Electric Co US2910111044 |
119,08 21:45 |
117,50 116,97 |
+1,80 % 2,11 |
119,53 117,05 |
1,50 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
291,3650 21:45 |
284,6600 283,7200 |
+2,69 % 7,65 |
291,5200 282,0395 |
1,50 Mio. |