S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
72,91 21:55 |
71,88 71,80 |
+1,54 % 1,11 |
73,07 71,38 |
1,80 Mio. | |
|
DexCom Inc US2521311074 |
115,8175 21:55 |
112,9300 113,0100 |
+2,48 % 2,81 |
116,0750 112,0800 |
1,79 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,28 21:55 |
97,39 97,25 |
+0,03 % 0,03 |
97,95 97,03 |
1,79 Mio. | |
|
Discover Financial Services US2547091080 |
141,82 21:54 |
137,00 137,06 |
+3,47 % 4,76 |
141,95 136,74 |
1,76 Mio. | |
|
BorgWarner Inc US0997241064 |
34,53 21:55 |
33,26 33,18 |
+4,05 % 1,35 |
34,62 33,04 |
1,74 Mio. | |
|
Philip Morris International Inc US7181721090 |
105,95 21:54 |
105,23 105,07 |
+0,84 % 0,88 |
106,14 104,84 |
1,74 Mio. | |
|
Corteva Inc US22052L1044 |
54,18 21:55 |
52,97 52,90 |
+2,42 % 1,28 |
54,23 52,92 |
1,73 Mio. | |
|
Eli Lilly and Co US5324571083 |
943,50 21:55 |
955,75 950,46 |
-0,73 % -6,96 |
956,39 938,38 |
1,70 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,83 21:56 |
232,82 232,17 |
+3,73 % 8,66 |
240,95 232,10 |
1,70 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,48 21:55 |
96,58 95,85 |
+1,70 % 1,63 |
97,90 96,14 |
1,69 Mio. | |
|
Danaher Corporation US2358511028 |
252,12 21:55 |
248,00 246,23 |
+2,39 % 5,89 |
252,69 247,07 |
1,69 Mio. | |
|
Yum Brands Inc US9884981013 |
128,99 21:56 |
126,65 127,89 |
+0,86 % 1,10 |
129,21 126,25 |
1,68 Mio. | |
|
Fox Corporation US35137L1052 |
36,7050 21:55 |
36,1000 35,9900 |
+1,99 % 0,72 |
36,8800 36,0200 |
1,66 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,30 21:55 |
36,91 37,16 |
+0,36 % 0,14 |
37,38 36,89 |
1,64 Mio. | |
|
Emerson Electric Co US2910111044 |
119,07 21:54 |
117,50 116,97 |
+1,80 % 2,10 |
119,53 117,05 |
1,63 Mio. |