S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
78,82 15:41 |
78,51 78,09 |
+0,93 % 0,73 |
79,25 78,51 |
97,89 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,12 15:41 |
89,02 89,64 |
-0,58 % -0,52 |
89,60 88,99 |
96,57 Tsd. | |
D R Horton Inc US23331A1097 |
174,75 15:42 |
175,59 174,21 |
+0,31 % 0,54 |
176,94 174,71 |
96,56 Tsd. | |
American International Group Inc US0268747849 |
73,74 15:42 |
73,88 72,91 |
+1,13 % 0,83 |
74,36 73,44 |
96,28 Tsd. | |
BorgWarner Inc US0997241064 |
32,64 15:40 |
32,48 31,73 |
+2,87 % 0,91 |
32,84 32,48 |
94,22 Tsd. | |
Copart Inc US2172041061 |
51,7800 15:41 |
51,4100 50,9900 |
+1,55 % 0,79 |
51,9250 51,4100 |
93,05 Tsd. | |
Phillips 66 US7185461040 |
139,79 15:41 |
138,75 137,70 |
+1,51 % 2,09 |
140,02 138,70 |
92,76 Tsd. | |
Edison International US2810201077 |
82,31 15:40 |
82,75 83,14 |
-1,00 % -0,83 |
82,75 82,25 |
91,84 Tsd. | |
Prologis US74340W1036 |
124,03 15:42 |
124,12 123,42 |
+0,49 % 0,61 |
124,76 123,85 |
91,38 Tsd. | |
Nasdaq Inc US6311031081 |
69,3300 15:42 |
69,6300 69,3000 |
+0,04 % 0,03 |
69,9700 69,3000 |
90,70 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,45 15:41 |
68,40 66,98 |
+2,19 % 1,47 |
69,00 68,17 |
90,05 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
181,52 15:41 |
180,52 179,05 |
+1,38 % 2,47 |
182,00 179,75 |
88,37 Tsd. | |
CDW Corporation US12514G1085 |
219,8100 15:41 |
217,6400 216,6800 |
+1,44 % 3,13 |
220,3000 217,6400 |
87,50 Tsd. | |
Expedia Group Inc US30212P3038 |
131,1000 15:41 |
130,2500 129,0300 |
+1,60 % 2,07 |
131,6900 129,7100 |
87,46 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,68 15:41 |
21,81 21,79 |
-0,50 % -0,11 |
21,86 21,66 |
87,24 Tsd. |