S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
105,03 20:25 |
104,16 103,76 |
+1,22 % 1,27 |
105,40 103,85 |
984,69 Tsd. | |
|
Adobe Inc US00724F1012 |
538,1300 20:26 |
536,6200 535,2200 |
+0,54 % 2,91 |
542,9205 533,2000 |
974,77 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
93,25 20:27 |
93,96 93,92 |
-0,71 % -0,67 |
95,07 92,94 |
955,47 Tsd. | |
|
Eversource Energy US30040W1080 |
66,42 20:26 |
65,35 65,75 |
+1,01 % 0,67 |
66,60 65,25 |
953,48 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0550 20:27 |
38,8600 38,9800 |
+0,19 % 0,08 |
39,2000 38,8500 |
950,77 Tsd. | |
|
Dow Inc US2605571031 |
52,81 20:26 |
52,84 52,76 |
+0,09 % 0,05 |
53,02 52,43 |
945,64 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,27 20:25 |
138,00 138,44 |
+1,32 % 1,83 |
140,73 137,52 |
942,45 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,34 20:27 |
92,35 92,42 |
-0,09 % -0,08 |
93,09 91,96 |
940,93 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
92,95 20:25 |
91,93 91,87 |
+1,18 % 1,08 |
93,71 91,58 |
940,35 Tsd. | |
|
Allstate Corporation US0200021014 |
178,98 20:25 |
176,00 171,96 |
+4,08 % 7,02 |
181,28 175,76 |
939,14 Tsd. | |
|
Waste Management US94106L1098 |
206,49 20:27 |
203,35 203,92 |
+1,26 % 2,57 |
207,33 203,11 |
935,35 Tsd. | |
|
Edison International US2810201077 |
83,40 20:25 |
82,99 82,91 |
+0,59 % 0,49 |
83,80 82,35 |
932,69 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,04 20:25 |
21,90 21,86 |
+0,80 % 0,18 |
22,08 21,81 |
923,07 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
135,62 20:25 |
134,70 134,00 |
+1,21 % 1,62 |
135,97 134,04 |
920,71 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,94 20:26 |
162,73 160,90 |
+0,02 % 0,04 |
164,40 158,84 |
919,86 Tsd. |