S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
29,85 15:32 |
29,94 29,73 |
+0,40 % 0,12 |
29,97 29,84 |
43,94 Tsd. | |
KKR and Company Inc US48251W1045 |
115,33 15:33 |
115,43 114,96 |
+0,32 % 0,37 |
115,90 115,25 |
43,66 Tsd. | |
Hershey Company US4278661081 |
188,35 15:33 |
189,00 188,92 |
-0,30 % -0,57 |
189,91 188,35 |
43,50 Tsd. | |
Amgen Inc US0311621009 |
328,4300 15:32 |
330,4600 330,1500 |
-0,52 % -1,72 |
330,5205 328,0000 |
43,27 Tsd. | |
Home Depot Inc US4370761029 |
361,39 15:32 |
360,06 358,46 |
+0,82 % 2,93 |
361,41 359,50 |
43,20 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,23 15:33 |
51,23 51,03 |
+0,39 % 0,20 |
51,28 51,22 |
42,42 Tsd. | |
Eversource Energy US30040W1080 |
59,55 15:33 |
59,58 59,26 |
+0,49 % 0,29 |
59,81 59,30 |
42,19 Tsd. | |
Gen Digital Inc US6687711084 |
25,5000 15:33 |
25,5400 25,3600 |
+0,55 % 0,14 |
25,5400 25,3900 |
41,69 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,5100 15:32 |
91,5800 90,9400 |
+0,63 % 0,57 |
91,7800 91,2400 |
41,43 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,65 15:33 |
29,50 29,50 |
+0,51 % 0,15 |
29,65 29,50 |
40,94 Tsd. | |
PulteGroup Inc US7458671010 |
118,16 15:33 |
118,34 116,24 |
+1,65 % 1,92 |
118,61 117,95 |
40,70 Tsd. | |
D R Horton Inc US23331A1097 |
154,88 15:33 |
154,90 152,16 |
+1,79 % 2,72 |
155,35 154,38 |
40,62 Tsd. | |
Etsy Inc US29786A1060 |
61,9700 15:33 |
61,7100 61,5700 |
+0,65 % 0,40 |
62,1500 61,7100 |
38,73 Tsd. | |
Carrier Global Corp US14448C1045 |
67,79 15:33 |
67,77 67,36 |
+0,64 % 0,43 |
68,09 67,70 |
38,26 Tsd. | |
Teradyne Inc US8807701029 |
160,4200 15:33 |
161,2100 159,4900 |
+0,58 % 0,93 |
161,2100 160,3800 |
37,98 Tsd. |