S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
217,8900 18:59 |
218,1900 218,5300 |
-0,29 % -0,64 |
219,2900 216,8000 |
843,97 Tsd. | |
|
PPL Corporation US69351T1060 |
32,50 18:59 |
32,61 32,68 |
-0,55 % -0,18 |
32,75 32,46 |
841,20 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,57 18:58 |
90,51 89,35 |
+1,37 % 1,22 |
91,90 89,76 |
833,75 Tsd. | |
|
AFLAC Inc US0010551028 |
109,58 18:58 |
110,00 110,17 |
-0,54 % -0,59 |
110,25 109,40 |
832,13 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,34 18:58 |
84,74 84,77 |
-0,51 % -0,43 |
85,10 84,20 |
831,52 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,98 18:59 |
65,08 64,76 |
+1,88 % 1,22 |
66,59 64,65 |
826,68 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,63 18:59 |
146,77 145,88 |
+1,88 % 2,75 |
149,32 146,31 |
770,65 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,93 18:59 |
91,68 90,94 |
+2,18 % 1,99 |
94,01 91,19 |
755,83 Tsd. | |
|
Waste Management US94106L1098 |
204,35 18:59 |
207,79 208,32 |
-1,91 % -3,97 |
208,26 204,25 |
750,82 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,89 18:58 |
128,95 129,18 |
-1,00 % -1,29 |
129,56 127,61 |
744,74 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,8200 18:59 |
174,2100 174,8100 |
+2,87 % 5,01 |
179,9300 174,2100 |
742,91 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
190,19 18:58 |
190,01 187,65 |
+1,35 % 2,54 |
193,05 188,51 |
741,69 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,15 18:59 |
102,10 101,52 |
+0,62 % 0,63 |
102,59 101,37 |
733,78 Tsd. | |
|
Baxter International Inc US0718131099 |
39,95 18:59 |
40,16 40,26 |
-0,77 % -0,31 |
40,49 39,89 |
732,01 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,07 18:58 |
134,61 133,75 |
+0,99 % 1,32 |
135,91 134,14 |
731,69 Tsd. |