S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
102,66 21:38 |
102,10 101,52 |
+1,12 % 1,14 |
103,06 101,37 |
1,35 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
274,6350 21:37 |
275,9800 273,1300 |
+0,55 % 1,51 |
279,3250 274,0100 |
1,35 Mio. | |
|
Yum Brands Inc US9884981013 |
132,28 21:38 |
134,59 134,56 |
-1,69 % -2,28 |
135,21 132,16 |
1,33 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
192,99 21:37 |
190,01 187,65 |
+2,84 % 5,34 |
193,16 188,51 |
1,33 Mio. | |
|
First Solar Inc US3364331070 |
238,5700 21:37 |
233,3600 233,3100 |
+2,25 % 5,26 |
241,4951 232,0000 |
1,33 Mio. | |
|
Duke Energy Corp New US26441C2044 |
116,43 21:37 |
117,55 117,70 |
-1,08 % -1,27 |
117,73 116,32 |
1,30 Mio. | |
|
Hologic Inc US4364401012 |
81,7550 21:38 |
82,3700 82,7000 |
-1,14 % -0,95 |
83,0900 81,6150 |
1,30 Mio. | |
|
Humana Inc US4448591028 |
311,42 21:38 |
314,63 315,23 |
-1,21 % -3,82 |
315,89 310,82 |
1,30 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
310,87 21:37 |
308,48 306,55 |
+1,41 % 4,32 |
310,98 304,65 |
1,30 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,6450 21:38 |
174,2100 174,8100 |
+2,77 % 4,84 |
180,3300 174,2100 |
1,29 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,66 21:38 |
107,43 107,43 |
-1,65 % -1,77 |
107,79 104,49 |
1,29 Mio. | |
|
Albemarle Corporation US0126531013 |
90,12 21:37 |
90,51 89,35 |
+0,86 % 0,77 |
91,90 89,76 |
1,29 Mio. | |
|
BorgWarner Inc US0997241064 |
32,77 21:38 |
32,52 32,20 |
+1,75 % 0,57 |
33,25 32,41 |
1,24 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,66 21:38 |
65,08 64,76 |
+1,39 % 0,90 |
66,59 64,65 |
1,24 Mio. | |
|
Danaher Corporation US2358511028 |
272,00 21:38 |
275,90 276,03 |
-1,46 % -4,04 |
276,43 271,06 |
1,23 Mio. |