S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
179,21 17:22 |
182,88 180,95 |
-0,96 % -1,74 |
184,31 179,20 |
552,42 Tsd. | |
|
Prologis US74340W1036 |
124,63 17:22 |
124,12 123,42 |
+0,98 % 1,21 |
124,76 123,18 |
551,91 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,39 17:22 |
221,27 223,18 |
-1,70 % -3,79 |
221,45 217,50 |
550,86 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,43 17:22 |
344,50 337,59 |
+2,62 % 8,84 |
347,39 340,79 |
545,71 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,5575 17:22 |
96,9800 97,2400 |
-0,70 % -0,68 |
97,1800 96,1700 |
541,84 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,57 17:22 |
117,26 117,51 |
-1,66 % -1,95 |
118,48 115,57 |
535,61 Tsd. | |
|
ONEOK Inc US6826801036 |
86,62 17:21 |
87,00 86,34 |
+0,32 % 0,28 |
87,14 86,32 |
531,43 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,92 17:23 |
112,93 113,46 |
-0,48 % -0,54 |
113,08 112,40 |
527,74 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,87 17:22 |
95,25 93,88 |
+1,05 % 0,99 |
95,53 93,91 |
522,98 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,1600 17:23 |
100,4500 99,7300 |
+1,43 % 1,43 |
101,8900 100,4200 |
522,23 Tsd. | |
|
Align Technology Inc US0162551016 |
236,1800 17:23 |
227,0000 220,0300 |
+7,34 % 16,15 |
238,4550 226,4500 |
511,77 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,2850 17:22 |
83,9700 83,4700 |
+2,17 % 1,82 |
85,2900 83,9700 |
506,44 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
279,6700 17:21 |
276,2400 271,7800 |
+2,90 % 7,89 |
280,5050 275,0500 |
496,56 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,86 17:22 |
69,75 68,73 |
+1,64 % 1,13 |
70,04 69,17 |
493,67 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,9122 17:21 |
25,2200 24,9400 |
-0,11 % -0,03 |
25,2589 24,9100 |
485,13 Tsd. |