S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
54,16 20:44 |
52,97 52,90 |
+2,38 % 1,26 |
54,23 52,92 |
1,28 Mio. | |
PACCAR Inc US6937181088 |
108,3400 20:44 |
104,9200 104,5500 |
+3,63 % 3,79 |
108,4000 104,4200 |
1,27 Mio. | |
Lowes Companies Inc US5486611073 |
239,81 20:43 |
232,82 232,17 |
+3,29 % 7,64 |
240,02 232,10 |
1,27 Mio. | |
Danaher Corporation US2358511028 |
250,68 20:44 |
248,00 246,23 |
+1,81 % 4,45 |
250,93 247,07 |
1,27 Mio. | |
Emerson Electric Co US2910111044 |
118,87 20:44 |
117,50 116,97 |
+1,62 % 1,90 |
119,53 117,05 |
1,26 Mio. | |
Weyerhaeuser Company US9621661043 |
29,63 20:44 |
29,18 29,04 |
+2,03 % 0,59 |
29,74 29,04 |
1,26 Mio. | |
BorgWarner Inc US0997241064 |
34,43 20:44 |
33,26 33,18 |
+3,75 % 1,25 |
34,46 33,04 |
1,25 Mio. | |
PPL Corporation US69351T1060 |
28,28 20:44 |
28,10 27,97 |
+1,11 % 0,31 |
28,34 27,98 |
1,25 Mio. | |
Lululemon Athletica Inc US5500211090 |
289,6500 20:44 |
284,6600 283,7200 |
+2,09 % 5,93 |
289,7400 282,0395 |
1,24 Mio. | |
Best Buy Company US0865161014 |
87,78 20:44 |
86,11 85,50 |
+2,67 % 2,28 |
87,78 85,59 |
1,24 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,33 20:44 |
98,20 98,38 |
-1,07 % -1,05 |
99,00 96,18 |
1,23 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,42 20:44 |
77,05 76,90 |
+0,68 % 0,52 |
78,75 76,61 |
1,20 Mio. | |
CBRE Group Inc US12504L1098 |
97,19 20:44 |
96,58 95,85 |
+1,40 % 1,34 |
97,90 96,14 |
1,19 Mio. | |
Philip Morris International Inc US7181721090 |
105,77 20:44 |
105,23 105,07 |
+0,66 % 0,70 |
106,14 104,84 |
1,18 Mio. | |
Cooper Companies Inc US2166485019 |
89,6450 20:44 |
91,9900 88,6700 |
+1,10 % 0,98 |
91,9900 88,1100 |
1,18 Mio. |