S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
91,07 18:41 |
90,51 89,35 |
+1,93 % 1,72 |
91,90 89,76 |
779,00 Tsd. | |
|
Entergy Corp US29364G1031 |
128,42 18:42 |
129,37 128,46 |
-0,03 % -0,04 |
129,66 127,80 |
778,98 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,95 18:42 |
117,55 117,70 |
-0,64 % -0,75 |
117,73 116,70 |
770,34 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,25 18:42 |
65,08 64,76 |
+2,30 % 1,49 |
66,59 64,65 |
769,06 Tsd. | |
|
PPL Corporation US69351T1060 |
32,53 18:42 |
32,61 32,68 |
-0,47 % -0,16 |
32,75 32,49 |
763,15 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,52 18:41 |
84,74 84,77 |
-0,30 % -0,26 |
85,10 84,30 |
739,44 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,81 18:41 |
128,95 129,18 |
-1,06 % -1,38 |
129,56 127,73 |
709,16 Tsd. | |
|
Waste Management US94106L1098 |
205,14 18:42 |
207,79 208,32 |
-1,53 % -3,18 |
208,26 205,07 |
706,86 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,25 18:42 |
102,10 101,52 |
+0,72 % 0,73 |
102,59 101,37 |
695,75 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,27 18:41 |
134,61 133,75 |
+1,14 % 1,52 |
135,91 134,14 |
694,56 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,42 18:41 |
350,00 347,96 |
+1,28 % 4,46 |
354,58 349,24 |
691,04 Tsd. | |
|
Baxter International Inc US0718131099 |
40,05 18:42 |
40,16 40,26 |
-0,53 % -0,21 |
40,49 39,98 |
690,25 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,5220 18:42 |
174,2100 174,8100 |
+2,70 % 4,71 |
179,7000 174,2100 |
688,29 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,0900 18:41 |
168,9000 167,4000 |
+1,01 % 1,69 |
170,3100 165,8500 |
688,12 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
190,73 18:40 |
190,01 187,65 |
+1,64 % 3,08 |
193,05 188,51 |
677,40 Tsd. |