S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
99,30 19:31 |
99,37 98,79 |
+0,52 % 0,51 |
100,28 99,02 |
955,21 Tsd. | |
|
Analog Devices Inc US0326541051 |
224,3500 19:32 |
227,4400 223,2800 |
+0,48 % 1,07 |
229,0400 223,2800 |
944,39 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,18 19:32 |
65,08 64,76 |
+2,19 % 1,42 |
66,59 64,65 |
936,96 Tsd. | |
|
Humana Inc US4448591028 |
312,80 19:32 |
314,63 315,23 |
-0,77 % -2,43 |
315,89 311,95 |
936,71 Tsd. | |
|
Amgen Inc US0311621009 |
332,6564 19:31 |
334,5800 335,2600 |
-0,78 % -2,60 |
334,5800 331,0800 |
936,15 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,41 19:31 |
90,51 89,35 |
+1,19 % 1,06 |
91,90 89,76 |
921,15 Tsd. | |
|
AFLAC Inc US0010551028 |
109,52 19:32 |
110,00 110,17 |
-0,59 % -0,65 |
110,25 109,40 |
910,12 Tsd. | |
|
Fastenal Company US3119001044 |
70,9200 19:31 |
70,0900 70,0900 |
+1,18 % 0,83 |
70,9900 69,4700 |
898,17 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,7200 19:31 |
218,1900 218,5300 |
-0,37 % -0,81 |
219,2900 216,8000 |
891,75 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,67 19:32 |
102,10 101,52 |
+1,13 % 1,15 |
102,75 101,37 |
876,74 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,4263 19:31 |
174,2100 174,8100 |
+2,64 % 4,62 |
179,9300 174,2100 |
856,70 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,24 19:31 |
128,95 129,18 |
-0,73 % -0,94 |
129,56 127,61 |
850,62 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,24 19:32 |
91,68 90,94 |
+2,53 % 2,30 |
94,01 91,19 |
837,89 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,82 19:31 |
190,01 187,65 |
+2,22 % 4,17 |
193,05 188,51 |
834,34 Tsd. | |
|
Baxter International Inc US0718131099 |
39,83 19:32 |
40,16 40,26 |
-1,07 % -0,43 |
40,49 39,83 |
830,50 Tsd. |