S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
574,81 22:10 |
575,00 576,31 |
-0,26 % -1,50 |
576,60 570,91 |
2,75 Mio. | |
|
Danaher Corporation US2358511028 |
276,93 22:10 |
272,85 267,88 |
+3,38 % 9,05 |
279,90 270,91 |
2,71 Mio. | |
|
Eli Lilly and Co US5324571083 |
909,32 22:10 |
920,26 924,56 |
-1,65 % -15,24 |
921,85 905,30 |
2,69 Mio. | |
|
International Business Machines Corp US4592001014 |
223,43 22:10 |
222,11 221,23 |
+0,99 % 2,20 |
224,00 221,36 |
2,67 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,7600 22:00 |
110,0100 107,7600 |
+2,78 % 3,00 |
110,9300 107,8212 |
2,66 Mio. | |
|
First Solar Inc US3364331070 |
255,6600 22:00 |
249,3600 241,7200 |
+5,77 % 13,94 |
257,8700 248,1080 |
2,66 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
901,4400 22:00 |
905,3000 908,4200 |
-0,77 % -6,98 |
909,2399 898,1300 |
2,66 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
108,15 22:10 |
107,31 106,95 |
+1,12 % 1,20 |
108,35 106,56 |
2,64 Mio. | |
|
T Mobile US Inc US8725901040 |
203,2500 22:00 |
202,4900 203,3100 |
-0,03 % -0,06 |
208,1600 201,8150 |
2,63 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
333,02 22:10 |
333,17 328,55 |
+1,36 % 4,47 |
336,30 329,34 |
2,60 Mio. | |
|
Fiserv US3377381088 |
177,40 22:10 |
177,15 176,80 |
+0,34 % 0,60 |
177,79 175,98 |
2,58 Mio. | |
|
American International Group Inc US0268747849 |
73,12 22:10 |
73,03 73,02 |
+0,14 % 0,10 |
73,62 72,85 |
2,58 Mio. | |
|
Yum Brands Inc US9884981013 |
138,07 22:10 |
134,28 133,09 |
+3,74 % 4,98 |
138,43 134,28 |
2,57 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
109,23 22:10 |
108,36 108,82 |
+0,38 % 0,41 |
109,77 108,10 |
2,56 Mio. | |
|
Baxter International Inc US0718131099 |
38,71 22:10 |
38,43 38,34 |
+0,97 % 0,37 |
38,81 38,42 |
2,56 Mio. |