S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
92,32 19:40 |
92,35 92,42 |
-0,11 % -0,10 |
93,09 91,96 |
870,80 Tsd. | |
|
Allstate Corporation US0200021014 |
179,97 19:40 |
176,00 171,96 |
+4,66 % 8,01 |
181,28 175,76 |
864,65 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
167,94 19:40 |
168,31 168,21 |
-0,16 % -0,28 |
169,20 167,00 |
863,28 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,67 19:40 |
31,41 31,43 |
+0,76 % 0,24 |
31,68 31,37 |
862,70 Tsd. | |
|
Global Payments Inc US37940X1028 |
105,09 19:40 |
104,16 103,76 |
+1,28 % 1,33 |
105,11 103,85 |
849,63 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,50 19:40 |
492,90 491,94 |
+1,13 % 5,56 |
498,60 488,40 |
844,05 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,11 19:40 |
162,73 160,90 |
-0,49 % -0,79 |
164,40 158,84 |
842,78 Tsd. | |
|
First Solar Inc US3364331070 |
226,4900 19:40 |
232,5200 230,2700 |
-1,64 % -3,78 |
232,7675 225,1400 |
840,77 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,59 19:40 |
126,61 126,36 |
+0,18 % 0,23 |
127,10 125,88 |
837,14 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,06 19:40 |
58,38 58,38 |
-0,55 % -0,32 |
58,42 57,94 |
819,58 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
135,53 19:40 |
134,70 134,00 |
+1,14 % 1,53 |
135,65 134,04 |
809,91 Tsd. | |
|
Edison International US2810201077 |
83,40 19:41 |
82,99 82,91 |
+0,59 % 0,49 |
83,80 82,35 |
808,81 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,98 19:41 |
21,90 21,86 |
+0,55 % 0,12 |
22,08 21,81 |
807,82 Tsd. | |
|
CarMax Group US1431301027 |
77,49 19:40 |
77,09 76,82 |
+0,87 % 0,67 |
78,73 76,80 |
804,50 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,1450 19:40 |
116,3100 117,2700 |
-2,66 % -3,13 |
117,0900 113,3500 |
797,58 Tsd. |