S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,89 17:10 |
101,04 101,04 |
-0,15 % -0,15 |
102,39 100,28 |
551,12 Tsd. | |
Emerson Electric Co US2910111044 |
119,26 17:11 |
117,50 116,97 |
+1,95 % 2,29 |
119,53 117,05 |
549,64 Tsd. | |
PPL Corporation US69351T1060 |
28,13 17:10 |
28,10 27,97 |
+0,55 % 0,16 |
28,34 27,98 |
549,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
846,4499 17:10 |
847,8000 848,7300 |
-0,27 % -2,28 |
849,0250 841,8000 |
539,22 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,25 17:10 |
97,39 97,25 |
+0,00 % 0,00 |
97,95 97,06 |
530,77 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5050 17:09 |
84,6500 84,6000 |
+1,07 % 0,91 |
85,5800 83,2301 |
519,74 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,8650 17:10 |
284,6600 283,7200 |
+1,11 % 3,15 |
287,3300 282,0395 |
518,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,39 17:10 |
260,32 259,84 |
+2,52 % 6,55 |
269,23 259,23 |
516,96 Tsd. | |
Ross Stores Inc US7782961038 |
148,5300 17:10 |
147,9000 148,0800 |
+0,30 % 0,45 |
149,3550 147,1500 |
505,78 Tsd. | |
Eli Lilly and Co US5324571083 |
952,89 17:10 |
955,75 950,46 |
+0,26 % 2,43 |
956,39 947,21 |
502,84 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,47 17:10 |
29,18 29,04 |
+1,48 % 0,43 |
29,52 29,04 |
500,99 Tsd. | |
MetLife Inc US59156R1086 |
75,52 17:11 |
74,55 74,43 |
+1,46 % 1,09 |
75,56 74,35 |
500,41 Tsd. | |
Henry Schein Inc US8064071025 |
67,5000 17:11 |
65,9400 65,8400 |
+2,52 % 1,66 |
67,5000 65,8400 |
487,21 Tsd. | |
Best Buy Company US0865161014 |
87,02 17:10 |
86,11 85,50 |
+1,78 % 1,52 |
87,02 85,59 |
486,64 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,69 17:10 |
76,37 76,11 |
+0,76 % 0,58 |
76,95 76,37 |
486,06 Tsd. |