S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
97,40 21:37 |
97,39 97,25 |
+0,15 % 0,14 |
97,95 97,03 |
1,56 Mio. | |
Philip Morris International Inc US7181721090 |
105,90 21:38 |
105,23 105,07 |
+0,79 % 0,83 |
106,14 104,84 |
1,55 Mio. | |
Best Buy Company US0865161014 |
87,57 21:38 |
86,11 85,50 |
+2,42 % 2,07 |
87,84 85,59 |
1,55 Mio. | |
Nisource Inc US65473P1057 |
29,96 21:37 |
29,94 29,73 |
+0,77 % 0,23 |
30,11 29,79 |
1,55 Mio. | |
BorgWarner Inc US0997241064 |
34,53 21:38 |
33,26 33,18 |
+4,07 % 1,35 |
34,62 33,04 |
1,53 Mio. | |
Juniper Networks Inc US48203R1041 |
37,32 21:38 |
36,91 37,16 |
+0,42 % 0,16 |
37,38 36,89 |
1,53 Mio. | |
Danaher Corporation US2358511028 |
252,21 21:38 |
248,00 246,23 |
+2,43 % 5,98 |
252,49 247,07 |
1,51 Mio. | |
Lowes Companies Inc US5486611073 |
240,61 21:37 |
232,82 232,17 |
+3,64 % 8,44 |
240,95 232,10 |
1,50 Mio. | |
Corteva Inc US22052L1044 |
54,13 21:38 |
52,97 52,90 |
+2,32 % 1,23 |
54,23 52,92 |
1,50 Mio. | |
Yum Brands Inc US9884981013 |
129,14 21:37 |
126,65 127,89 |
+0,98 % 1,25 |
129,15 126,25 |
1,50 Mio. | |
Royal Caribbean Group LR0008862868 |
172,25 21:37 |
168,10 167,72 |
+2,70 % 4,53 |
172,64 168,09 |
1,49 Mio. | |
Gen Digital Inc US6687711084 |
25,6950 21:38 |
25,5400 25,3600 |
+1,32 % 0,34 |
25,8300 25,3900 |
1,48 Mio. | |
Lululemon Athletica Inc US5500211090 |
291,4600 21:38 |
284,6600 283,7200 |
+2,73 % 7,74 |
291,5200 282,0395 |
1,46 Mio. | |
Emerson Electric Co US2910111044 |
119,04 21:38 |
117,50 116,97 |
+1,77 % 2,07 |
119,53 117,05 |
1,46 Mio. | |
Fortive Corporation US34959J1088 |
78,93 21:38 |
76,56 76,23 |
+3,54 % 2,70 |
79,37 76,15 |
1,45 Mio. |