S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
116,18 16:30 |
117,26 117,51 |
-1,13 % -1,33 |
118,48 116,16 |
354,35 Tsd. | |
Align Technology Inc US0162551016 |
233,9926 16:31 |
227,0000 220,0300 |
+6,35 % 13,96 |
238,4550 226,4500 |
352,38 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,6650 16:31 |
100,4500 99,7300 |
+1,94 % 1,94 |
101,8900 100,4200 |
350,80 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0465 16:30 |
83,9700 83,4700 |
+1,89 % 1,58 |
85,2400 83,9700 |
346,25 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,89 16:31 |
89,02 89,64 |
-0,84 % -0,76 |
89,60 88,56 |
345,44 Tsd. | |
Caterpillar Inc US1491231015 |
342,37 16:31 |
344,50 337,59 |
+1,42 % 4,78 |
347,39 340,79 |
338,33 Tsd. | |
PACCAR Inc US6937181088 |
94,6838 16:30 |
93,7700 93,6900 |
+1,06 % 0,99 |
95,2100 93,7300 |
337,95 Tsd. | |
Marriott International Inc US5719032022 |
219,7400 16:30 |
219,6800 217,1000 |
+1,22 % 2,64 |
220,4800 218,9300 |
335,06 Tsd. | |
CarMax Group US1431301027 |
79,44 16:31 |
79,35 77,45 |
+2,57 % 1,99 |
80,52 78,61 |
333,35 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,16 16:30 |
209,44 207,79 |
+1,14 % 2,37 |
211,26 209,09 |
324,18 Tsd. | |
Fortive Corporation US34959J1088 |
69,71 16:31 |
69,75 68,73 |
+1,42 % 0,98 |
69,99 69,17 |
321,82 Tsd. | |
Simon Property Group Inc US8288061091 |
160,92 16:31 |
158,00 156,82 |
+2,61 % 4,10 |
161,15 157,91 |
321,80 Tsd. | |
D R Horton Inc US23331A1097 |
174,39 16:31 |
175,59 174,21 |
+0,10 % 0,18 |
176,94 172,71 |
318,45 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,50 16:31 |
95,25 93,88 |
+0,66 % 0,62 |
95,53 93,91 |
316,76 Tsd. | |
Prologis US74340W1036 |
123,91 16:31 |
124,12 123,42 |
+0,40 % 0,49 |
124,76 123,18 |
315,16 Tsd. |