S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
239,42 17:26 |
242,28 237,64 |
+0,75 % 1,78 |
242,94 238,26 |
571,28 Tsd. | |
|
Allstate Corporation US0200021014 |
179,19 17:25 |
182,88 180,95 |
-0,97 % -1,76 |
184,31 179,08 |
563,13 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,5550 17:26 |
96,9800 97,2400 |
-0,70 % -0,69 |
97,1800 96,1700 |
560,11 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,83 17:26 |
344,50 337,59 |
+2,74 % 9,24 |
347,39 340,79 |
558,42 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,68 17:25 |
221,27 223,18 |
-1,57 % -3,50 |
221,45 217,50 |
558,16 Tsd. | |
|
ONEOK Inc US6826801036 |
86,66 17:26 |
87,00 86,34 |
+0,37 % 0,32 |
87,14 86,32 |
550,11 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,59 17:25 |
117,26 117,51 |
-1,63 % -1,92 |
118,48 115,54 |
544,38 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,51 17:26 |
22,13 22,02 |
+2,23 % 0,49 |
22,52 22,04 |
539,99 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,97 17:26 |
112,93 113,46 |
-0,43 % -0,49 |
113,08 112,40 |
534,23 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,87 17:26 |
95,25 93,88 |
+1,05 % 0,99 |
95,53 93,91 |
531,32 Tsd. | |
|
Align Technology Inc US0162551016 |
236,4800 17:25 |
227,0000 220,0300 |
+7,48 % 16,45 |
238,4550 226,4500 |
529,31 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,92 17:25 |
69,75 68,73 |
+1,73 % 1,19 |
70,04 69,17 |
526,96 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,1300 17:25 |
100,4500 99,7300 |
+1,40 % 1,40 |
101,8900 100,4200 |
526,88 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,2409 17:25 |
83,9700 83,4700 |
+2,12 % 1,77 |
85,2900 83,9700 |
516,79 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,09 17:26 |
58,63 58,38 |
+1,21 % 0,71 |
59,15 58,30 |
516,69 Tsd. |