S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
51,5100 15:47 |
51,4100 50,9900 |
+1,02 % 0,52 |
51,9250 51,4100 |
130,99 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,43 15:47 |
180,52 179,05 |
+0,77 % 1,38 |
182,00 179,75 |
130,91 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,95 15:46 |
605,52 602,10 |
+0,47 % 2,85 |
608,62 604,35 |
130,10 Tsd. | |
International Business Machines Corp US4592001014 |
193,65 15:48 |
193,51 192,32 |
+0,69 % 1,33 |
194,25 193,42 |
128,41 Tsd. | |
D R Horton Inc US23331A1097 |
173,87 15:47 |
175,59 174,21 |
-0,20 % -0,35 |
176,94 173,87 |
125,51 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,8500 15:47 |
96,9800 97,2400 |
-0,40 % -0,39 |
97,1800 96,6250 |
123,35 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,35 15:47 |
238,90 236,21 |
+1,75 % 4,14 |
241,02 238,24 |
123,18 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,59 15:48 |
21,81 21,79 |
-0,94 % -0,21 |
21,86 21,58 |
122,98 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,5600 15:47 |
250,6200 243,6400 |
+2,84 % 6,92 |
251,5450 247,3600 |
122,11 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,35 15:47 |
32,34 32,26 |
+0,28 % 0,09 |
32,49 32,23 |
122,02 Tsd. | |
CDW Corporation US12514G1085 |
219,3550 15:47 |
217,6400 216,6800 |
+1,23 % 2,68 |
220,3000 217,6400 |
121,89 Tsd. | |
Williams Companies Inc US9694571004 |
43,54 15:47 |
43,56 43,39 |
+0,33 % 0,14 |
43,71 43,52 |
118,69 Tsd. | |
Phillips 66 US7185461040 |
139,53 15:47 |
138,75 137,70 |
+1,33 % 1,83 |
140,03 138,70 |
118,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,5100 15:47 |
186,4000 186,1500 |
+0,73 % 1,36 |
187,9600 185,4900 |
118,51 Tsd. | |
Fortive Corporation US34959J1088 |
69,41 15:47 |
69,75 68,73 |
+0,99 % 0,68 |
69,99 69,38 |
117,83 Tsd. |