S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
97,8050 15:51 |
97,8800 97,2500 |
+0,57 % 0,56 |
98,3200 97,4748 |
130,87 Tsd. | |
|
Southern Co US8425871071 |
89,31 15:51 |
89,78 89,89 |
-0,65 % -0,58 |
89,84 89,28 |
129,26 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,97 15:50 |
488,00 485,16 |
+0,37 % 1,81 |
489,35 486,29 |
127,21 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,24 15:52 |
117,55 117,70 |
-0,39 % -0,46 |
117,73 117,21 |
125,42 Tsd. | |
|
Kellanova Co US4878361082 |
80,63 15:51 |
80,62 80,68 |
-0,07 % -0,06 |
80,74 80,61 |
124,51 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,67 15:49 |
117,00 118,19 |
-1,29 % -1,52 |
117,71 116,27 |
124,27 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,78 15:51 |
32,58 32,60 |
+0,55 % 0,18 |
32,89 32,58 |
124,05 Tsd. | |
|
Kroger Co US5010441013 |
55,94 15:52 |
56,04 56,19 |
-0,45 % -0,26 |
56,21 55,77 |
122,79 Tsd. | |
|
KKR and Company Inc US48251W1045 |
126,71 15:51 |
127,55 126,54 |
+0,13 % 0,17 |
127,75 126,49 |
122,46 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,05 15:51 |
121,59 121,67 |
+0,31 % 0,38 |
122,26 121,42 |
122,18 Tsd. | |
|
Match Group Inc US57667L1070 |
35,9200 15:51 |
35,3800 35,1800 |
+2,10 % 0,74 |
35,9300 35,3000 |
119,11 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,11 15:51 |
94,85 94,81 |
+0,32 % 0,30 |
95,43 94,85 |
118,97 Tsd. | |
|
Baxter International Inc US0718131099 |
40,12 15:51 |
40,16 40,26 |
-0,35 % -0,14 |
40,49 40,06 |
118,52 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,3200 15:51 |
266,9000 265,3000 |
+0,38 % 1,02 |
268,2500 265,9500 |
117,61 Tsd. | |
|
PACCAR Inc US6937181088 |
97,6500 15:51 |
96,1900 95,7000 |
+2,04 % 1,95 |
97,6900 96,0750 |
116,26 Tsd. |