S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
29,03 16:12 |
28,37 28,85 |
+0,62 % 0,18 |
29,08 28,37 |
269,91 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,62 16:12 |
43,73 43,92 |
-0,68 % -0,30 |
44,22 43,43 |
269,54 Tsd. | |
|
Baxter International Inc US0718131099 |
34,48 16:12 |
34,10 33,97 |
+1,50 % 0,51 |
34,61 33,88 |
264,71 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,81 16:12 |
125,31 125,54 |
+1,01 % 1,27 |
126,86 125,25 |
264,46 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
326,2550 16:12 |
324,5900 324,5900 |
+0,51 % 1,67 |
328,4100 321,0600 |
262,73 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,58 16:12 |
77,05 76,90 |
+2,18 % 1,68 |
78,75 76,61 |
262,57 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,48 16:12 |
117,50 116,97 |
+1,29 % 1,51 |
119,02 117,05 |
261,15 Tsd. | |
|
Danaher Corporation US2358511028 |
249,34 16:12 |
248,00 246,23 |
+1,26 % 3,11 |
250,05 247,07 |
257,83 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,1100 16:13 |
340,6000 340,9100 |
-1,11 % -3,80 |
341,6876 335,5100 |
254,44 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,77 16:12 |
219,03 218,47 |
+0,60 % 1,30 |
219,95 218,47 |
252,15 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
319,00 16:12 |
318,81 316,98 |
+0,64 % 2,02 |
322,03 314,29 |
249,83 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,54 16:12 |
95,36 95,49 |
-0,99 % -0,95 |
96,07 94,28 |
249,25 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,3500 16:12 |
109,3000 108,9400 |
-0,54 % -0,59 |
109,3700 108,2850 |
247,01 Tsd. | |
|
MetLife Inc US59156R1086 |
75,35 16:12 |
74,55 74,43 |
+1,24 % 0,92 |
75,35 74,35 |
244,28 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,1000 16:12 |
195,7700 195,2500 |
+3,00 % 5,85 |
202,0378 195,7700 |
240,50 Tsd. |