S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
504,5350 16:35 |
505,8600 498,5700 |
+1,20 % 5,97 |
507,3100 500,6150 |
331,98 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,0900 16:35 |
168,9000 167,4000 |
+1,61 % 2,69 |
170,3100 165,8500 |
328,34 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,33 16:35 |
161,79 161,91 |
+0,26 % 0,42 |
162,81 161,71 |
323,06 Tsd. | |
Sempra US8168511090 |
83,89 16:34 |
83,84 83,60 |
+0,35 % 0,29 |
84,03 83,41 |
321,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,17 16:34 |
128,95 129,18 |
-0,78 % -1,01 |
129,56 128,04 |
319,46 Tsd. | |
Albemarle Corporation US0126531013 |
91,13 16:34 |
90,51 89,35 |
+1,99 % 1,78 |
91,34 89,76 |
317,75 Tsd. | |
AFLAC Inc US0010551028 |
110,03 16:34 |
110,00 110,17 |
-0,13 % -0,14 |
110,25 109,49 |
311,66 Tsd. | |
Incyte Corporation US45337C1027 |
67,6000 16:35 |
66,4200 66,4100 |
+1,79 % 1,19 |
67,6500 66,3500 |
308,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,56 16:35 |
140,93 140,95 |
+3,27 % 4,61 |
145,63 140,93 |
308,86 Tsd. | |
Wabtec Corp US9297401088 |
172,65 16:34 |
170,84 170,19 |
+1,44 % 2,46 |
173,16 170,40 |
307,59 Tsd. | |
Entergy Corp US29364G1031 |
128,61 16:35 |
129,37 128,46 |
+0,12 % 0,15 |
129,66 127,80 |
305,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,00 16:34 |
232,86 232,86 |
+0,06 % 0,14 |
234,45 232,23 |
303,09 Tsd. | |
Zoetis Inc US98978V1035 |
195,19 16:34 |
194,48 194,25 |
+0,48 % 0,94 |
195,74 194,00 |
301,42 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,08 16:35 |
613,18 614,15 |
-0,17 % -1,07 |
615,49 607,00 |
299,35 Tsd. | |
Baxter International Inc US0718131099 |
40,30 16:34 |
40,16 40,26 |
+0,10 % 0,04 |
40,49 39,98 |
297,32 Tsd. |