S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
565,3900 16:16 |
564,6000 565,7100 |
-0,06 % -0,32 |
570,1000 563,8900 |
288,33 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,73 16:17 |
43,73 43,92 |
-0,44 % -0,20 |
44,22 43,43 |
288,30 Tsd. | |
|
Ametek Inc US0311001004 |
174,25 16:17 |
173,03 172,11 |
+1,24 % 2,14 |
175,06 172,51 |
285,37 Tsd. | |
|
Baxter International Inc US0718131099 |
34,49 16:17 |
34,10 33,97 |
+1,52 % 0,52 |
34,61 33,88 |
284,53 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,81 16:17 |
76,37 76,11 |
+0,92 % 0,70 |
76,95 76,37 |
284,34 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,54 16:17 |
95,36 95,49 |
-1,00 % -0,96 |
96,07 94,28 |
279,75 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,74 16:16 |
20,75 20,66 |
+0,39 % 0,08 |
20,88 20,69 |
277,69 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,58 16:17 |
77,05 76,90 |
+2,18 % 1,68 |
78,75 76,61 |
277,21 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,51 16:17 |
117,50 116,97 |
+1,32 % 1,54 |
119,02 117,05 |
275,62 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,00 16:17 |
219,03 218,47 |
+0,70 % 1,53 |
220,12 218,47 |
275,38 Tsd. | |
|
Prudential Financial Inc US7443201022 |
127,09 16:16 |
125,31 125,54 |
+1,23 % 1,55 |
127,12 125,25 |
275,29 Tsd. | |
|
Danaher Corporation US2358511028 |
248,70 16:17 |
248,00 246,23 |
+1,00 % 2,47 |
250,05 247,07 |
274,55 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
325,8350 16:17 |
324,5900 324,5900 |
+0,38 % 1,25 |
328,4100 321,0600 |
273,64 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,1200 16:16 |
340,6000 340,9100 |
-1,11 % -3,79 |
341,6876 335,5100 |
265,32 Tsd. | |
|
Philip Morris International Inc US7181721090 |
106,08 16:16 |
105,23 105,07 |
+0,96 % 1,01 |
106,11 104,84 |
263,67 Tsd. |