S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
110,02 17:59 |
110,00 110,17 |
-0,14 % -0,15 |
110,25 109,49 |
640,19 Tsd. | |
|
Best Buy Company US0865161014 |
99,29 18:00 |
99,37 98,79 |
+0,50 % 0,50 |
100,28 99,10 |
639,21 Tsd. | |
|
PPL Corporation US69351T1060 |
32,52 17:59 |
32,61 32,68 |
-0,49 % -0,16 |
32,75 32,52 |
635,04 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,2150 18:00 |
168,9000 167,4000 |
+1,08 % 1,82 |
170,3100 165,8500 |
626,74 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,85 17:59 |
117,55 117,70 |
-0,72 % -0,85 |
117,73 116,70 |
612,06 Tsd. | |
|
Baxter International Inc US0718131099 |
40,16 18:00 |
40,16 40,26 |
-0,25 % -0,10 |
40,49 39,98 |
599,10 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,32 17:59 |
65,08 64,76 |
+2,41 % 1,56 |
66,59 64,65 |
597,39 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,94 17:59 |
128,95 129,18 |
-0,96 % -1,24 |
129,56 127,74 |
589,98 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,50 18:00 |
350,00 347,96 |
+1,59 % 5,54 |
354,58 349,24 |
585,79 Tsd. | |
|
Entergy Corp US29364G1031 |
128,07 17:59 |
129,37 128,46 |
-0,31 % -0,40 |
129,66 127,80 |
584,21 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,65 18:00 |
84,74 84,77 |
-0,14 % -0,12 |
85,10 84,30 |
577,38 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,51 18:00 |
190,01 187,65 |
+2,05 % 3,86 |
193,05 188,51 |
573,22 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
101,81 17:59 |
102,10 101,52 |
+0,29 % 0,29 |
102,59 101,37 |
567,88 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,0200 17:59 |
174,2100 174,8100 |
+2,41 % 4,21 |
179,4100 174,2100 |
560,13 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,70 17:59 |
194,48 194,25 |
+0,75 % 1,45 |
196,31 194,00 |
545,21 Tsd. |