S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
35,9500 16:22 |
35,3800 35,1800 |
+2,19 % 0,77 |
36,0150 35,3000 |
273,28 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,4500 16:21 |
78,3300 77,9000 |
-0,58 % -0,45 |
78,6378 77,2800 |
270,85 Tsd. | |
|
Wabtec Corp US9297401088 |
173,15 16:22 |
170,84 170,19 |
+1,74 % 2,96 |
173,16 170,40 |
269,26 Tsd. | |
|
Entergy Corp US29364G1031 |
128,75 16:21 |
129,37 128,46 |
+0,23 % 0,29 |
129,66 127,80 |
267,75 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,87 16:22 |
90,51 89,35 |
+1,70 % 1,52 |
91,31 89,76 |
264,39 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,0100 16:22 |
73,2300 73,3000 |
-0,40 % -0,29 |
73,5500 72,8200 |
263,09 Tsd. | |
|
Danaher Corporation US2358511028 |
275,00 16:22 |
275,90 276,03 |
-0,37 % -1,04 |
276,43 272,72 |
262,50 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,39 16:21 |
171,28 169,74 |
+0,97 % 1,65 |
171,60 170,50 |
261,72 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,34 16:20 |
613,18 614,15 |
+0,03 % 0,19 |
614,57 607,00 |
259,16 Tsd. | |
|
FedEx Corp US31428X1063 |
299,04 16:22 |
296,00 292,63 |
+2,19 % 6,41 |
299,36 295,42 |
258,31 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,59 16:22 |
194,48 194,25 |
+0,69 % 1,34 |
195,74 194,00 |
256,70 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,73 16:22 |
161,79 161,91 |
+0,51 % 0,82 |
162,76 161,71 |
253,93 Tsd. | |
|
Baxter International Inc US0718131099 |
40,35 16:23 |
40,16 40,26 |
+0,22 % 0,09 |
40,49 39,98 |
253,57 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,1000 16:20 |
66,4200 66,4100 |
+1,04 % 0,69 |
67,3000 66,3500 |
250,29 Tsd. | |
|
Arista Networks US0404131064 |
364,40 16:22 |
365,00 359,16 |
+1,46 % 5,24 |
368,14 360,76 |
250,15 Tsd. |