S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
72,83 21:05 |
71,88 71,80 |
+1,43 % 1,03 |
73,07 71,38 |
1,37 Mio. | |
Yum Brands Inc US9884981013 |
128,88 21:06 |
126,65 127,89 |
+0,77 % 0,99 |
129,05 126,25 |
1,37 Mio. | |
Nisource Inc US65473P1057 |
29,90 21:05 |
29,94 29,73 |
+0,55 % 0,17 |
30,11 29,79 |
1,36 Mio. | |
BorgWarner Inc US0997241064 |
34,51 21:05 |
33,26 33,18 |
+4,01 % 1,33 |
34,53 33,04 |
1,36 Mio. | |
Lowes Companies Inc US5486611073 |
240,31 21:05 |
232,82 232,17 |
+3,50 % 8,14 |
240,36 232,10 |
1,35 Mio. | |
Danaher Corporation US2358511028 |
251,07 21:05 |
248,00 246,23 |
+1,97 % 4,84 |
251,07 247,07 |
1,35 Mio. | |
PPL Corporation US69351T1060 |
28,30 21:06 |
28,10 27,97 |
+1,16 % 0,33 |
28,34 27,98 |
1,34 Mio. | |
Best Buy Company US0865161014 |
87,72 21:05 |
86,11 85,50 |
+2,60 % 2,22 |
87,83 85,59 |
1,34 Mio. | |
Corteva Inc US22052L1044 |
54,12 21:05 |
52,97 52,90 |
+2,31 % 1,22 |
54,23 52,92 |
1,34 Mio. | |
Emerson Electric Co US2910111044 |
118,89 21:06 |
117,50 116,97 |
+1,64 % 1,92 |
119,53 117,05 |
1,34 Mio. | |
Fortive Corporation US34959J1088 |
78,71 21:05 |
76,56 76,23 |
+3,25 % 2,48 |
79,37 76,15 |
1,33 Mio. | |
Lululemon Athletica Inc US5500211090 |
290,3000 21:06 |
284,6600 283,7200 |
+2,32 % 6,58 |
290,5036 282,0395 |
1,32 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,59 21:05 |
77,05 76,90 |
+0,90 % 0,69 |
78,75 76,61 |
1,30 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,51 21:06 |
29,50 29,50 |
+3,42 % 1,01 |
30,52 29,50 |
1,29 Mio. | |
CBRE Group Inc US12504L1098 |
97,49 21:05 |
96,58 95,85 |
+1,71 % 1,64 |
97,90 96,14 |
1,29 Mio. |