S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
32,17 18:15 |
32,34 32,26 |
-0,28 % -0,09 |
32,49 31,96 |
732,64 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,3800 18:15 |
96,9800 97,2400 |
-0,88 % -0,86 |
97,1800 96,1700 |
729,28 Tsd. | |
Marriott International Inc US5719032022 |
221,9900 18:15 |
219,6800 217,1000 |
+2,25 % 4,89 |
221,9900 218,9300 |
724,64 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,83 18:14 |
89,02 89,64 |
-0,90 % -0,81 |
89,60 88,56 |
715,64 Tsd. | |
Caterpillar Inc US1491231015 |
347,21 18:14 |
344,50 337,59 |
+2,85 % 9,62 |
347,51 340,79 |
712,74 Tsd. | |
Lowes Companies Inc US5486611073 |
238,56 18:15 |
242,28 237,64 |
+0,39 % 0,92 |
242,94 238,26 |
712,05 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,95 18:14 |
30,96 30,53 |
+1,38 % 0,42 |
31,14 30,81 |
706,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,3000 18:15 |
872,8700 862,7100 |
+1,00 % 8,59 |
880,3250 869,0000 |
705,41 Tsd. | |
American Tower Corporation US03027X1000 |
218,94 18:15 |
221,27 223,18 |
-1,90 % -4,24 |
221,45 217,50 |
690,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,80 18:14 |
112,93 113,46 |
-0,58 % -0,66 |
113,08 112,40 |
680,02 Tsd. | |
McKesson Corporation US58155Q1031 |
542,84 18:13 |
552,46 552,83 |
-1,81 % -9,99 |
555,15 540,06 |
670,35 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4330 18:15 |
83,9700 83,4700 |
+2,35 % 1,96 |
85,4600 83,9700 |
666,69 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,91 18:15 |
58,63 58,38 |
+0,91 % 0,53 |
59,15 58,30 |
660,71 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,36 18:15 |
60,00 59,13 |
+3,77 % 2,23 |
61,44 60,00 |
658,22 Tsd. | |
Howmet Aerospace Inc US4432011082 |
95,19 18:15 |
95,25 93,88 |
+1,40 % 1,31 |
95,53 93,91 |
657,10 Tsd. |