S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
93,08 19:44 |
91,93 91,87 |
+1,31 % 1,21 |
93,71 91,58 |
878,67 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,35 19:44 |
92,35 92,42 |
-0,08 % -0,07 |
93,09 91,96 |
877,43 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
167,98 19:45 |
168,31 168,21 |
-0,14 % -0,24 |
169,20 167,00 |
877,01 Tsd. | |
|
Allstate Corporation US0200021014 |
179,85 19:44 |
176,00 171,96 |
+4,59 % 7,89 |
181,28 175,76 |
868,80 Tsd. | |
|
Global Payments Inc US37940X1028 |
105,03 19:44 |
104,16 103,76 |
+1,22 % 1,27 |
105,11 103,85 |
862,44 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,36 19:44 |
162,73 160,90 |
-0,34 % -0,54 |
164,40 158,84 |
850,72 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,68 19:45 |
126,61 126,36 |
+0,25 % 0,32 |
127,10 125,88 |
850,44 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,57 19:45 |
492,90 491,94 |
+1,14 % 5,63 |
498,60 488,40 |
847,18 Tsd. | |
|
First Solar Inc US3364331070 |
226,4400 19:43 |
232,5200 230,2700 |
-1,66 % -3,83 |
232,7675 225,1400 |
843,81 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,20 19:44 |
58,38 58,38 |
-0,31 % -0,18 |
58,42 57,94 |
840,14 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
135,76 19:45 |
134,70 134,00 |
+1,31 % 1,76 |
135,78 134,04 |
817,06 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,1700 19:44 |
116,3100 117,2700 |
-2,64 % -3,10 |
117,0900 113,3500 |
813,10 Tsd. | |
|
CarMax Group US1431301027 |
77,54 19:44 |
77,09 76,82 |
+0,93 % 0,72 |
78,73 76,80 |
812,20 Tsd. | |
|
Edison International US2810201077 |
83,37 19:44 |
82,99 82,91 |
+0,55 % 0,46 |
83,80 82,35 |
811,77 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,00 19:44 |
21,90 21,86 |
+0,62 % 0,14 |
22,08 21,81 |
810,83 Tsd. |