S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
22,02 21:56 |
21,90 21,86 |
+0,71 % 0,16 |
22,13 21,81 |
1,48 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,26 21:56 |
154,87 154,66 |
+1,03 % 1,60 |
156,54 153,80 |
1,47 Mio. | |
|
Entergy Corp US29364G1031 |
118,14 21:56 |
116,65 117,27 |
+0,74 % 0,87 |
119,36 116,37 |
1,46 Mio. | |
|
Union Pacific Corp US9078181081 |
241,42 21:57 |
237,97 237,27 |
+1,75 % 4,15 |
242,25 237,31 |
1,45 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
58,31 21:56 |
58,38 58,38 |
-0,12 % -0,07 |
58,42 57,94 |
1,45 Mio. | |
|
Royal Caribbean Group LR0008862868 |
152,92 21:57 |
154,69 154,58 |
-1,07 % -1,66 |
155,90 150,33 |
1,42 Mio. | |
|
EOG Resources Inc US26875P1012 |
126,63 21:56 |
126,61 126,36 |
+0,21 % 0,27 |
127,10 125,88 |
1,42 Mio. | |
|
Carrier Global Corp US14448C1045 |
65,96 21:56 |
65,65 65,47 |
+0,75 % 0,49 |
66,08 65,15 |
1,42 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
94,03 21:56 |
93,96 93,92 |
+0,12 % 0,11 |
95,07 92,94 |
1,41 Mio. | |
|
Duke Energy Corp New US26441C2044 |
113,58 21:56 |
113,38 113,72 |
-0,12 % -0,14 |
114,54 112,81 |
1,40 Mio. | |
|
Allstate Corporation US0200021014 |
181,20 21:56 |
176,00 171,96 |
+5,37 % 9,24 |
181,34 175,76 |
1,39 Mio. | |
|
Adobe Inc US00724F1012 |
540,2600 21:56 |
536,6200 535,2200 |
+0,94 % 5,04 |
542,9205 533,2000 |
1,38 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
161,03 21:56 |
162,73 160,90 |
+0,08 % 0,13 |
164,40 158,84 |
1,37 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
168,57 21:56 |
168,31 168,21 |
+0,21 % 0,36 |
169,20 167,00 |
1,36 Mio. | |
|
BorgWarner Inc US0997241064 |
31,69 21:56 |
31,99 31,87 |
-0,56 % -0,18 |
32,11 31,53 |
1,35 Mio. |