S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
538,2100 20:19 |
536,6200 535,2200 |
+0,56 % 2,99 |
542,9205 533,2000 |
965,78 Tsd. | |
|
Global Payments Inc US37940X1028 |
105,01 20:19 |
104,16 103,76 |
+1,20 % 1,25 |
105,40 103,85 |
947,42 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
93,19 20:19 |
93,96 93,92 |
-0,78 % -0,73 |
95,07 92,94 |
941,28 Tsd. | |
|
Eversource Energy US30040W1080 |
66,38 20:19 |
65,35 65,75 |
+0,96 % 0,63 |
66,60 65,25 |
934,21 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,24 20:18 |
138,00 138,44 |
+1,30 % 1,80 |
140,73 137,52 |
930,54 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
92,98 20:19 |
91,93 91,87 |
+1,21 % 1,11 |
93,71 91,58 |
929,50 Tsd. | |
|
Waste Management US94106L1098 |
206,37 20:19 |
203,35 203,92 |
+1,20 % 2,45 |
207,33 203,11 |
929,43 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,29 20:19 |
92,35 92,42 |
-0,14 % -0,13 |
93,09 91,96 |
929,17 Tsd. | |
|
Allstate Corporation US0200021014 |
179,11 20:19 |
176,00 171,96 |
+4,16 % 7,15 |
181,28 175,76 |
927,18 Tsd. | |
|
Edison International US2810201077 |
83,37 20:19 |
82,99 82,91 |
+0,55 % 0,46 |
83,80 82,35 |
923,28 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0500 20:19 |
38,8600 38,9800 |
+0,18 % 0,07 |
39,2000 38,8500 |
922,77 Tsd. | |
|
Dow Inc US2605571031 |
52,79 20:20 |
52,84 52,76 |
+0,06 % 0,03 |
53,02 52,43 |
917,04 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,03 20:19 |
21,90 21,86 |
+0,75 % 0,17 |
22,08 21,81 |
915,58 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,60 20:19 |
162,73 160,90 |
-0,19 % -0,30 |
164,40 158,84 |
912,41 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
135,50 20:19 |
134,70 134,00 |
+1,12 % 1,50 |
135,97 134,04 |
911,27 Tsd. |